(AIRR) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (AIRR) share price targets
Complete technical analysis of First Trust (AIRR) by charts plus indicators, forecast predictions and share price targets for First Trust (AIRR)
First Trust trades in USA in N A sector.
Showing technical analysis as on 2024-05-15 View latest technical analysis
10 day averaged volume of First Trust is 153030
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Wed May 2024 | 70.84 | 71.00 | 71.15 | 70.50 | 0.639 times |
| 14 Tue May 2024 | 70.07 | 70.51 | 70.51 | 69.71 | 0.568 times |
| 13 Mon May 2024 | 69.63 | 70.89 | 70.89 | 69.63 | 0.857 times |
| 10 Fri May 2024 | 70.22 | 70.58 | 70.70 | 69.85 | 0.932 times |
| 09 Thu May 2024 | 69.97 | 69.23 | 70.01 | 69.12 | 2.087 times |
| 08 Wed May 2024 | 68.55 | 67.75 | 68.59 | 67.63 | 0.883 times |
| 07 Tue May 2024 | 68.09 | 67.74 | 68.51 | 67.64 | 1.325 times |
| 06 Mon May 2024 | 67.62 | 67.02 | 67.98 | 67.02 | 1.229 times |
| 03 Fri May 2024 | 66.38 | 66.34 | 66.90 | 65.99 | 1.031 times |
| 02 Thu May 2024 | 65.03 | 64.84 | 65.14 | 64.07 | 0.536 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 69.1, but if it comes below 69.1, then a intra day sell could be more profitable.
If you take a sell trade below 69.1, then use 69.1 as stoploss and 66.2 as target. However if you take a buy trade in stock , then use 69.1 as stoploss and 72.5 as target.
Share price targets for First Trust (AIRR)
| Target Type | Value |
| Downside Target | 53.29 |
| Downside Target | 55.94 |
| Downside Target | 57.95 |
| Downside Target | 61.36 |
| Downside Target | 63.70 |
| Downside Target | 66.90 |
| Downside Target | 67.02 |
| Downside Target | 67.60 |
| Downside Target | 67.74 |
| Downside Target | 69.63 |
| Downside Target | 70.70 |
| Upside Target | 71.15 |
Intraday share price targets for First Trust (AIRR)
| Target Type | Value |
| Downside Intraday Target | 69.93 |
| Downside Intraday Target | 69.02 |
| Upside Intraday Target | 71.45 |
| Upside Intraday Target | 72.06 |
| Downside Intraday Target | 70.54 |
Weekly technical analysis of First Trust (AIRR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Wed May 2024 | 70.84 | 70.89 | 71.15 | 69.63 | 0.32 times |
| 10 Fri May 2024 | 70.22 | 67.02 | 70.70 | 67.02 | 1.659 times |
| 03 Fri May 2024 | 66.38 | 65.43 | 66.90 | 63.70 | 1.408 times |
| 26 Fri Apr 2024 | 64.94 | 62.31 | 65.04 | 62.00 | 0.835 times |
| 19 Fri Apr 2024 | 62.01 | 64.64 | 64.87 | 61.36 | 0.546 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Trust (AIRR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Wed May 2024 | 70.84 | 64.36 | 71.15 | 63.90 | 0.62 times |
| 30 Tue Apr 2024 | 63.75 | 67.74 | 67.74 | 61.36 | 1.456 times |
| 28 Thu Mar 2024 | 67.33 | 63.84 | 67.60 | 62.38 | 1.1 times |
| 29 Thu Feb 2024 | 63.65 | 56.50 | 64.00 | 55.94 | 0.921 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Trust (AIRR)
Price action analysis of First Trust ( (AIRR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (AIRR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (AIRR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (AIRR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Trust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for First Trust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Trust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for First Trust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of First Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.74 and First Trust (AIRR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the First Trust (AIRR) stock. Volume based technical analysis of First Trust (AIRR) stock is negative.
First Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Trust ( (AIRR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (AIRR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (AIRR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (AIRR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Trust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for First Trust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Trust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for First Trust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of First Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.74 and First Trust (AIRR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the First Trust (AIRR) stock. Volume based technical analysis of First Trust (AIRR) stock is negative.
First Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.