Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AIRR) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (AIRR) share price targets

Complete technical analysis of First Trust (AIRR) by charts plus indicators, forecast predictions and share price targets for First Trust (AIRR)

First Trust trades in USA in N A sector.

Showing technical analysis as on 2024-01-19 View latest technical analysis

10 day averaged volume of First Trust is 77180

Date	Daily Closing Price	Open	High	Low	Volume
19 Fri Jan 2024	54.40	54.46	54.55	53.56	1.285 times
18 Thu Jan 2024	54.33	54.15	54.33	53.56	0.899 times
17 Wed Jan 2024	53.73	53.61	53.88	53.29	2.058 times
16 Tue Jan 2024	54.37	54.69	54.69	53.94	0.426 times
12 Fri Jan 2024	55.02	55.56	55.87	54.85	0.573 times
12 Fri Jan 2024	55.02	55.56	55.87	54.85	0.573 times
11 Thu Jan 2024	55.16	55.30	55.30	54.53	0.727 times
10 Wed Jan 2024	55.45	55.21	55.51	54.80	0.935 times
09 Tue Jan 2024	55.09	54.93	55.19	54.38	1.529 times
08 Mon Jan 2024	55.59	55.03	55.63	54.66	0.882 times

Share price targets for First Trust (AIRR)

Target Type	Value
Downside Target	46.71
Downside Target	50.77
Downside Target	53.29
Downside Target	54.38
Upside Target	55.66
Upside Target	55.87
Upside Target	57.74
Upside Target	57.95
Upside Target	58.48
Upside Target	58.89

Intraday share price targets for First Trust (AIRR)

Target Type	Value
Downside Intraday Target	53.56
Downside Intraday Target	52.73
Upside Intraday Target	54.96
Upside Intraday Target	55.53
Downside Intraday Target	54.13

Weekly technical analysis of First Trust (AIRR)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Fri Jan 2024	54.40	54.69	54.69	53.29	8.152 times
12 Fri Jan 2024	55.02	55.56	55.87	54.85	0.123 times
12 Fri Jan 2024	55.02	55.03	55.87	54.38	0.948 times
05 Fri Jan 2024	54.98	57.36	57.95	54.82	5.096 times
29 Fri Dec 2023	57.84	58.41	58.48	57.74	0.248 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of First Trust (AIRR)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Fri Jan 2024	54.40	57.36	57.95	53.29	0.612 times
29 Fri Dec 2023	57.84	51.07	58.89	50.77	1.579 times
30 Thu Nov 2023	51.23	47.18	52.21	46.71	0.474 times
31 Tue Oct 2023	47.78	51.49	51.91	46.74	1.687 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of First Trust (AIRR)

Price action analysis of First Trust ( (AIRR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of First Trust ( (AIRR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of First Trust ( (AIRR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for First Trust in short term but the sell signal is initial and weak.

First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for First Trust in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of First Trust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 54.69 and First Trust (AIRR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the First Trust (AIRR) stock. Volume based technical analysis of First Trust (AIRR) stock is negative.

First Trust Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.