(AIRG) Airgain Inc complete technical analysis [charts+indicators] | Buy/Sell Airgain Inc | (AIRG) share price targets
Complete technical analysis of Airgain Inc (AIRG) by charts plus indicators, forecast predictions and share price targets for Airgain Inc (AIRG)
Airgain Inc trades in USA in Technology sector.
Showing technical analysis as on 2024-02-14 View latest technical analysis
10 day averaged volume of Airgain Inc is 19300
Date | Daily Closing Price | Open | High | Low | Volume |
14 Wed Feb 2024 | 4.12 | 4.06 | 4.12 | 3.96 | 0.254 times |
13 Tue Feb 2024 | 3.93 | 3.85 | 3.94 | 3.81 | 0.321 times |
12 Mon Feb 2024 | 3.94 | 4.12 | 4.23 | 3.94 | 1.083 times |
09 Fri Feb 2024 | 4.20 | 4.17 | 4.28 | 4.17 | 0.518 times |
08 Thu Feb 2024 | 4.17 | 4.48 | 4.48 | 3.94 | 1.01 times |
07 Wed Feb 2024 | 4.48 | 4.47 | 4.51 | 4.40 | 0.399 times |
06 Tue Feb 2024 | 4.49 | 4.50 | 4.60 | 4.38 | 0.793 times |
05 Mon Feb 2024 | 4.44 | 4.34 | 4.84 | 3.86 | 3.363 times |
02 Fri Feb 2024 | 4.28 | 4.49 | 4.49 | 4.22 | 0.824 times |
01 Thu Feb 2024 | 4.45 | 4.15 | 4.45 | 4.09 | 1.176 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 4.3 as stoploss in an intra day sell trade for a target of 3.92. However, stock will show a bullish move above 4.3.
Share price targets for Airgain Inc (AIRG)
Target Type | Value |
Downside Target | 1.63 |
Downside Target | 2.25 |
Downside Target | 3.06 |
Downside Target | 3.15 |
Downside Target | 3.25 |
Downside Target | 3.51 |
Downside Target | 3.69 |
Downside Target | 3.95 |
Upside Target | 4.22 |
Upside Target | 4.23 |
Upside Target | 4.49 |
Upside Target | 4.84 |
Intraday share price targets for Airgain Inc (AIRG)
Target Type | Value |
Downside Intraday Target | 3.88 |
Downside Intraday Target | 3.63 |
Upside Intraday Target | 4.3 |
Upside Intraday Target | 4.47 |
Downside Intraday Target | 4.05 |
Weekly technical analysis of Airgain Inc (AIRG)
Date | Weekly Closing Price | Open | High | Low | Volume |
14 Wed Feb 2024 | 4.12 | 4.12 | 4.23 | 3.81 | 0.273 times |
09 Fri Feb 2024 | 4.20 | 4.34 | 4.84 | 3.86 | 1.208 times |
02 Fri Feb 2024 | 4.28 | 3.53 | 4.49 | 3.53 | 1.035 times |
26 Fri Jan 2024 | 3.62 | 3.25 | 3.70 | 3.25 | 2.653 times |
19 Fri Jan 2024 | 3.30 | 3.54 | 3.69 | 3.06 | 13.615 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Airgain Inc (AIRG)
Date | Monthly Closing Price | Open | High | Low | Volume |
14 Wed Feb 2024 | 4.12 | 4.15 | 4.84 | 3.81 | 0.638 times |
31 Wed Jan 2024 | 4.15 | 3.60 | 4.22 | 3.06 | 0.281 times |
29 Fri Dec 2023 | 3.56 | 2.42 | 3.77 | 2.25 | 0.716 times |
30 Thu Nov 2023 | 2.40 | 3.45 | 3.51 | 1.63 | 4.222 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Airgain Inc (AIRG)
Price action analysis of Airgain Inc ( (AIRG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Airgain Inc ( (AIRG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Airgain Inc ( (AIRG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Airgain Inc ( (AIRG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Airgain Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Airgain Inc in short term but the sell signal is initial and weak.
Airgain Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Airgain Inc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Airgain Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.31 and Airgain Inc (AIRG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Airgain Inc (AIRG) stock. Volume based technical analysis of Airgain Inc (AIRG) stock is negative.
Airgain Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Airgain Inc ( (AIRG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Airgain Inc ( (AIRG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Airgain Inc ( (AIRG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Airgain Inc ( (AIRG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Airgain Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Airgain Inc in short term but the sell signal is initial and weak.
Airgain Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Airgain Inc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Airgain Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.31 and Airgain Inc (AIRG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Airgain Inc (AIRG) stock. Volume based technical analysis of Airgain Inc (AIRG) stock is negative.
Airgain Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.