(AIRG) Airgain Inc complete technical analysis [charts+indicators] | Buy/Sell Airgain Inc | (AIRG) share price targets
Complete technical analysis of Airgain Inc (AIRG) by charts plus indicators, forecast predictions and share price targets for Airgain Inc (AIRG)
Airgain Inc trades in USA in Technology sector.
Showing technical analysis as on 2024-02-09 View latest technical analysis
10 day averaged volume of Airgain Inc is 22680
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Fri Feb 2024 | 4.20 | 4.17 | 4.28 | 4.17 | 0.441 times |
| 08 Thu Feb 2024 | 4.17 | 4.48 | 4.48 | 3.94 | 0.86 times |
| 07 Wed Feb 2024 | 4.48 | 4.47 | 4.51 | 4.40 | 0.34 times |
| 06 Tue Feb 2024 | 4.49 | 4.50 | 4.60 | 4.38 | 0.675 times |
| 05 Mon Feb 2024 | 4.44 | 4.34 | 4.84 | 3.86 | 2.862 times |
| 02 Fri Feb 2024 | 4.28 | 4.49 | 4.49 | 4.22 | 0.701 times |
| 01 Thu Feb 2024 | 4.45 | 4.15 | 4.45 | 4.09 | 1.001 times |
| 31 Wed Jan 2024 | 4.15 | 4.00 | 4.22 | 3.98 | 0.437 times |
| 30 Tue Jan 2024 | 3.95 | 3.97 | 4.00 | 3.86 | 0.432 times |
| 29 Mon Jan 2024 | 3.91 | 3.53 | 3.95 | 3.53 | 1.715 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 4.3 as stoploss in an intra day sell trade for a target of 3.85. However, stock will show a bullish move above 4.3.
Share price targets for Airgain Inc (AIRG)
| Target Type | Value |
| Downside Target | 1.63 |
| Downside Target | 2.25 |
| Downside Target | 3.06 |
| Downside Target | 3.15 |
| Downside Target | 3.25 |
| Downside Target | 3.51 |
| Downside Target | 3.69 |
| Downside Target | 3.86 |
| Downside Target | 3.95 |
| Upside Target | 4.22 |
| Upside Target | 4.49 |
| Upside Target | 4.84 |
Intraday share price targets for Airgain Inc (AIRG)
| Target Type | Value |
| Downside Intraday Target | 3.76 |
| Downside Intraday Target | 3.32 |
| Upside Intraday Target | 4.74 |
| Upside Intraday Target | 5.28 |
| Upside Intraday Target | 4.3 |
Weekly technical analysis of Airgain Inc (AIRG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Fri Feb 2024 | 4.20 | 4.34 | 4.84 | 3.86 | 1.208 times |
| 02 Fri Feb 2024 | 4.28 | 3.53 | 4.49 | 3.53 | 1.035 times |
| 26 Fri Jan 2024 | 3.62 | 3.25 | 3.70 | 3.25 | 2.653 times |
| 19 Fri Jan 2024 | 3.30 | 3.54 | 3.69 | 3.06 | 13.615 times |
| 12 Fri Jan 2024 | 3.54 | 3.55 | 3.55 | 3.52 | 0.067 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Airgain Inc (AIRG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Fri Feb 2024 | 4.20 | 4.15 | 4.84 | 3.86 | 0.53 times |
| 31 Wed Jan 2024 | 4.15 | 3.60 | 4.22 | 3.06 | 0.281 times |
| 29 Fri Dec 2023 | 3.56 | 2.42 | 3.77 | 2.25 | 0.716 times |
| 30 Thu Nov 2023 | 2.40 | 3.45 | 3.51 | 1.63 | 4.222 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Airgain Inc (AIRG)
Price action analysis of Airgain Inc ( (AIRG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Airgain Inc ( (AIRG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Airgain Inc ( (AIRG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Airgain Inc ( (AIRG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Airgain Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Airgain Inc in short term and the buy signal is strong.
Airgain Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Airgain Inc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Airgain Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.27 and Airgain Inc (AIRG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Airgain Inc (AIRG) stock. Volume based technical analysis of Airgain Inc (AIRG) stock is negative.
Airgain Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Airgain Inc ( (AIRG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Airgain Inc ( (AIRG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Airgain Inc ( (AIRG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Airgain Inc ( (AIRG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Airgain Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Airgain Inc in short term and the buy signal is strong.
Airgain Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Airgain Inc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Airgain Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.27 and Airgain Inc (AIRG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Airgain Inc (AIRG) stock. Volume based technical analysis of Airgain Inc (AIRG) stock is negative.
Airgain Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.