(AIA) Ishares Asia complete technical analysis [charts+indicators] | Buy/Sell Ishares Asia | (AIA) share price targets
Complete technical analysis of Ishares Asia (AIA) by charts plus indicators, forecast predictions and share price targets for Ishares Asia (AIA)
Ishares Asia trades in USA in N A sector.
Showing technical analysis as on 2026-01-05 View latest technical analysis
10 day averaged volume of Ishares Asia is 196910
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 103.42 | 103.10 | 103.52 | 102.44 | 1.524 times |
| 02 Fri Jan 2026 | 101.68 | 100.64 | 101.78 | 100.64 | 0.696 times |
| 31 Wed Dec 2025 | 97.51 | 97.73 | 97.80 | 97.36 | 0.275 times |
| 30 Tue Dec 2025 | 97.96 | 97.97 | 98.17 | 97.80 | 2.125 times |
| 29 Mon Dec 2025 | 97.50 | 97.01 | 97.55 | 96.94 | 1.473 times |
| 26 Fri Dec 2025 | 97.08 | 96.64 | 97.11 | 96.50 | 0.226 times |
| 24 Wed Dec 2025 | 95.99 | 95.70 | 96.09 | 95.54 | 2.558 times |
| 23 Tue Dec 2025 | 95.39 | 94.68 | 95.39 | 94.55 | 0.789 times |
| 22 Mon Dec 2025 | 94.89 | 95.22 | 95.22 | 94.54 | 0.705 times |
| 19 Fri Dec 2025 | 94.32 | 93.63 | 94.70 | 93.63 | 0.57 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 102.4, for a target of 99.2 or 96.47
Share price targets for Ishares Asia (AIA)
| Target Type | Value |
| Downside Target | 84.00 |
| Downside Target | 90.70 |
| Downside Target | 94.54 |
| Downside Target | 98.38 |
| Downside Target | 99.56 |
| Downside Target | 100.64 |
| Downside Target | 101.22 |
| Downside Target | 101.78 |
| Downside Target | 102.44 |
| Upside Target | 103.52 |
Intraday share price targets for Ishares Asia (AIA)
| Target Type | Value |
| Downside Intraday Target | 102.73 |
| Downside Intraday Target | 102.05 |
| Upside Intraday Target | 103.81 |
| Upside Intraday Target | 104.21 |
| Downside Intraday Target | 103.13 |
Weekly technical analysis of Ishares Asia (AIA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 103.42 | 103.10 | 103.52 | 102.44 | 0.334 times |
| 02 Fri Jan 2026 | 101.68 | 97.01 | 101.78 | 96.94 | 1.068 times |
| 26 Fri Dec 2025 | 97.08 | 95.22 | 97.11 | 94.54 | 0.236 times |
| 19 Fri Dec 2025 | 94.32 | 95.97 | 95.97 | 91.73 | 12.772 times |
| 12 Fri Dec 2025 | 95.27 | 97.34 | 98.38 | 95.16 | 0.342 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ishares Asia (AIA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 103.42 | 100.64 | 103.52 | 100.64 | 0.07 times |
| 31 Wed Dec 2025 | 97.51 | 95.02 | 98.38 | 91.73 | 1.272 times |
| 28 Fri Nov 2025 | 95.30 | 98.22 | 99.56 | 90.95 | 0.953 times |
| 31 Fri Oct 2025 | 98.97 | 94.90 | 101.22 | 90.70 | 1.969 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ishares Asia (AIA)
Price action analysis of Ishares Asia ( (AIA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Asia ( (AIA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Asia ( (AIA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Asia ( (AIA) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Ishares Asia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ishares Asia in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ishares Asia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ishares Asia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ishares Asia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.83 and Ishares Asia (AIA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ishares Asia (AIA) stock. Volume based technical analysis of Ishares Asia (AIA) stock is negative.
Ishares Asia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ishares Asia ( (AIA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Asia ( (AIA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Asia ( (AIA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Asia ( (AIA) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Ishares Asia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ishares Asia in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ishares Asia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ishares Asia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ishares Asia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.83 and Ishares Asia (AIA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ishares Asia (AIA) stock. Volume based technical analysis of Ishares Asia (AIA) stock is negative.
Ishares Asia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.