(AIA) Ishares Asia complete technical analysis [charts+indicators] | Buy/Sell Ishares Asia | (AIA) share price targets
Complete technical analysis of Ishares Asia (AIA) by charts plus indicators, forecast predictions and share price targets for Ishares Asia (AIA)
Ishares Asia trades in USA in N A sector.
10 day averaged volume of Ishares Asia is 93830
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Wed Sep 2025 | 85.10 | 84.81 | 85.21 | 84.77 | 0.637 times |
| 02 Tue Sep 2025 | 84.91 | 84.10 | 84.93 | 84.00 | 1.378 times |
| 29 Fri Aug 2025 | 84.86 | 84.58 | 84.86 | 84.37 | 0.128 times |
| 29 Fri Aug 2025 | 84.86 | 84.58 | 84.86 | 84.37 | 0.128 times |
| 28 Thu Aug 2025 | 85.05 | 84.50 | 85.11 | 84.50 | 0.139 times |
| 27 Wed Aug 2025 | 84.79 | 84.46 | 84.88 | 84.26 | 0.151 times |
| 26 Tue Aug 2025 | 85.68 | 85.76 | 85.94 | 85.60 | 0.43 times |
| 25 Mon Aug 2025 | 85.69 | 85.95 | 86.15 | 85.69 | 0.371 times |
| 22 Fri Aug 2025 | 85.84 | 84.52 | 85.99 | 84.51 | 0.256 times |
| 21 Thu Aug 2025 | 83.96 | 83.73 | 84.11 | 83.73 | 6.577 times |
My analysis of stock is bearish for shortterm, and stock might move down till 84.4 or till 83.6. Use a stoploss of 85.11 and if the stock hits stoploss, then it can shoot up till 85.81
Share price targets for Ishares Asia (AIA)
| Target Type | Value |
| Downside Target | 70.35 |
| Downside Target | 74.92 |
| Downside Target | 77.36 |
| Downside Target | 80.08 |
| Downside Target | 83.48 |
| Upside Target | 85.21 |
| Upside Target | 85.57 |
| Upside Target | 85.99 |
| Upside Target | 86.15 |
| Upside Target | 87.26 |
Intraday share price targets for Ishares Asia (AIA)
| Target Type | Value |
| Downside Intraday Target | 84.33 |
| Downside Intraday Target | 83.56 |
| Upside Intraday Target | 85.54 |
| Upside Intraday Target | 85.98 |
| Downside Intraday Target | 84.77 |
Weekly technical analysis of Ishares Asia (AIA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Wed Sep 2025 | 85.10 | 84.10 | 85.21 | 84.00 | 15.758 times |
| 29 Fri Aug 2025 | 84.86 | 84.58 | 84.86 | 84.37 | 0.105 times |
| 29 Fri Aug 2025 | 84.86 | 85.95 | 86.15 | 84.26 | 0.156 times |
| 22 Fri Aug 2025 | 85.84 | 85.48 | 85.99 | 83.48 | 4.078 times |
| 15 Fri Aug 2025 | 85.35 | 84.51 | 87.26 | 84.08 | 0.845 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Ishares Asia (AIA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Wed Sep 2025 | 85.10 | 84.10 | 85.21 | 84.00 | 0.143 times |
| 29 Fri Aug 2025 | 84.86 | 82.33 | 87.26 | 81.52 | 0.864 times |
| 31 Thu Jul 2025 | 83.16 | 81.17 | 85.57 | 80.08 | 1.157 times |
| 30 Mon Jun 2025 | 81.06 | 75.14 | 81.83 | 74.92 | 1.683 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ishares Asia (AIA)
Price action analysis of Ishares Asia ( (AIA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ishares Asia ( (AIA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ishares Asia ( (AIA) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ishares Asia ( (AIA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares Asia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ishares Asia in short term but the sell signal is initial and weak.
Ishares Asia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ishares Asia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ishares Asia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.39 and Ishares Asia (AIA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ishares Asia (AIA) stock. Volume based technical analysis of Ishares Asia (AIA) stock is negative.
Ishares Asia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ishares Asia ( (AIA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ishares Asia ( (AIA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ishares Asia ( (AIA) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ishares Asia ( (AIA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares Asia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ishares Asia in short term but the sell signal is initial and weak.
Ishares Asia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ishares Asia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ishares Asia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.39 and Ishares Asia (AIA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ishares Asia (AIA) stock. Volume based technical analysis of Ishares Asia (AIA) stock is negative.
Ishares Asia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.