(AIA) Ishares Asia complete technical analysis [charts+indicators] | Buy/Sell Ishares Asia | (AIA) share price targets
Complete technical analysis of Ishares Asia (AIA) by charts plus indicators, forecast predictions and share price targets for Ishares Asia (AIA)
Ishares Asia trades in USA in N A sector.
Showing technical analysis as on 2025-06-13 View latest technical analysis
10 day averaged volume of Ishares Asia is 61220
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Fri Jun 2025 | 78.85 | 78.93 | 79.36 | 78.65 | 0.368 times |
| 12 Thu Jun 2025 | 80.43 | 80.33 | 80.63 | 80.17 | 3.886 times |
| 11 Wed Jun 2025 | 80.55 | 80.85 | 80.93 | 80.41 | 1.037 times |
| 10 Tue Jun 2025 | 80.14 | 79.90 | 80.16 | 79.42 | 0.668 times |
| 09 Mon Jun 2025 | 79.42 | 78.99 | 79.58 | 78.89 | 0.645 times |
| 06 Fri Jun 2025 | 78.45 | 78.03 | 78.45 | 77.93 | 0.513 times |
| 05 Thu Jun 2025 | 78.26 | 78.60 | 78.65 | 78.02 | 0.622 times |
| 04 Wed Jun 2025 | 77.83 | 77.30 | 77.93 | 77.25 | 0.59 times |
| 03 Tue Jun 2025 | 76.26 | 76.02 | 76.37 | 75.86 | 0.809 times |
| 02 Mon Jun 2025 | 75.80 | 75.14 | 75.80 | 74.92 | 0.557 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 79.1 as stoploss in an intra day sell trade for a target of 77.34. However, stock will show a bullish move above 79.1.
Share price targets for Ishares Asia (AIA)
| Target Type | Value |
| Downside Target | 59.91 |
| Downside Target | 68.22 |
| Downside Target | 70.35 |
| Downside Target | 72.98 |
| Downside Target | 77.36 |
| Downside Target | 77.49 |
| Downside Target | 77.87 |
| Downside Target | 78.65 |
| Upside Target | 80.93 |
Intraday share price targets for Ishares Asia (AIA)
| Target Type | Value |
| Downside Intraday Target | 78.02 |
| Downside Intraday Target | 77.2 |
| Upside Intraday Target | 80.3 |
| Upside Intraday Target | 81.76 |
| Upside Intraday Target | 79.48 |
Weekly technical analysis of Ishares Asia (AIA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Fri Jun 2025 | 78.85 | 78.99 | 80.93 | 78.65 | 2.137 times |
| 06 Fri Jun 2025 | 78.45 | 75.14 | 78.65 | 74.92 | 1.851 times |
| 30 Fri May 2025 | 74.67 | 75.95 | 76.41 | 74.14 | 0.343 times |
| 23 Fri May 2025 | 76.18 | 75.64 | 77.36 | 75.60 | 1.55 times |
| 16 Fri May 2025 | 76.39 | 76.50 | 77.32 | 75.23 | 1.409 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Ishares Asia (AIA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Fri Jun 2025 | 78.85 | 75.14 | 80.93 | 74.92 | 0.757 times |
| 30 Fri May 2025 | 74.67 | 70.63 | 77.36 | 70.35 | 0.342 times |
| 30 Wed Apr 2025 | 70.05 | 72.46 | 72.98 | 59.91 | 2.128 times |
| 31 Mon Mar 2025 | 72.35 | 73.61 | 77.49 | 71.29 | 0.647 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ishares Asia (AIA)
Price action analysis of Ishares Asia ( (AIA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ishares Asia ( (AIA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Asia ( (AIA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Asia ( (AIA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares Asia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ishares Asia in short term and the buy signal is strong.
Ishares Asia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ishares Asia in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ishares Asia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.28 and Ishares Asia (AIA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ishares Asia (AIA) stock. Volume based technical analysis of Ishares Asia (AIA) stock is negative.
Ishares Asia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ishares Asia ( (AIA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ishares Asia ( (AIA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Asia ( (AIA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Asia ( (AIA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares Asia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ishares Asia in short term and the buy signal is strong.
Ishares Asia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ishares Asia in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ishares Asia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.28 and Ishares Asia (AIA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ishares Asia (AIA) stock. Volume based technical analysis of Ishares Asia (AIA) stock is negative.
Ishares Asia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.