(AGRO) Adecoagro S complete technical analysis [charts+indicators] | Buy/Sell Adecoagro S | (AGRO) share price targets
Complete technical analysis of Adecoagro S (AGRO) by charts plus indicators, forecast predictions and share price targets for Adecoagro S (AGRO)
Adecoagro S trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2026-02-06 View latest technical analysis
10 day averaged volume of Adecoagro S is 464140
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Fri Feb 2026 | 8.57 | 8.50 | 8.61 | 8.36 | 0.716 times |
| 05 Thu Feb 2026 | 8.43 | 8.71 | 8.74 | 8.42 | 0.949 times |
| 04 Wed Feb 2026 | 8.71 | 8.76 | 8.85 | 8.67 | 0.76 times |
| 03 Tue Feb 2026 | 8.73 | 8.68 | 8.93 | 8.61 | 1.021 times |
| 02 Mon Feb 2026 | 8.70 | 8.75 | 9.01 | 8.67 | 1.307 times |
| 30 Fri Jan 2026 | 8.86 | 8.77 | 8.91 | 8.75 | 0.913 times |
| 29 Thu Jan 2026 | 8.80 | 9.10 | 9.18 | 8.75 | 1.049 times |
| 28 Wed Jan 2026 | 8.97 | 9.19 | 9.20 | 8.94 | 0.9 times |
| 27 Tue Jan 2026 | 9.14 | 9.05 | 9.24 | 8.97 | 1.114 times |
| 26 Mon Jan 2026 | 9.07 | 8.96 | 9.11 | 8.89 | 0.819 times |
My analysis of stock is bearish for shortterm, and stock might move down till 8.4 or till 8.1. Use a stoploss of 8.67 and if the stock hits stoploss, then it can shoot up till 8.95
Share price targets for Adecoagro S (AGRO)
| Target Type | Value |
| Downside Target | 6.89 |
| Downside Target | 7.42 |
| Downside Target | 8.16 |
| Downside Target | 8.36 |
| Upside Target | 8.69 |
| Upside Target | 8.75 |
| Upside Target | 8.82 |
| Upside Target | 9.01 |
| Upside Target | 9.03 |
| Upside Target | 9.24 |
Intraday share price targets for Adecoagro S (AGRO)
| Target Type | Value |
| Downside Intraday Target | 8.28 |
| Downside Intraday Target | 8 |
| Upside Intraday Target | 8.93 |
| Upside Intraday Target | 9.3 |
| Upside Intraday Target | 8.65 |
Weekly technical analysis of Adecoagro S (AGRO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Fri Feb 2026 | 8.57 | 8.75 | 9.01 | 8.36 | 0.992 times |
| 30 Fri Jan 2026 | 8.86 | 8.96 | 9.24 | 8.75 | 0.885 times |
| 23 Fri Jan 2026 | 8.93 | 8.19 | 9.03 | 8.19 | 0.724 times |
| 16 Fri Jan 2026 | 8.18 | 8.38 | 8.69 | 8.16 | 0.816 times |
| 09 Fri Jan 2026 | 8.35 | 7.82 | 8.46 | 7.53 | 1.77 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Adecoagro S (AGRO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Fri Feb 2026 | 8.57 | 8.75 | 9.01 | 8.36 | 0.164 times |
| 30 Fri Jan 2026 | 8.86 | 7.99 | 9.24 | 7.53 | 0.447 times |
| 31 Wed Dec 2025 | 7.93 | 7.76 | 8.82 | 6.89 | 3.777 times |
| 28 Fri Nov 2025 | 8.13 | 7.77 | 8.37 | 7.52 | 0.947 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Adecoagro S (AGRO)
Price action analysis of Adecoagro S ( (AGRO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adecoagro S ( (AGRO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adecoagro S ( (AGRO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adecoagro S ( (AGRO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Adecoagro S stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Adecoagro S in short term but the sell signal is initial and weak.
Adecoagro S Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Adecoagro S in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Adecoagro S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.8 and Adecoagro S (AGRO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adecoagro S (AGRO) stock. Volume based technical analysis of Adecoagro S (AGRO) stock is negative.
Adecoagro S Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Adecoagro S ( (AGRO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adecoagro S ( (AGRO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adecoagro S ( (AGRO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adecoagro S ( (AGRO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Adecoagro S stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Adecoagro S in short term but the sell signal is initial and weak.
Adecoagro S Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Adecoagro S in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Adecoagro S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.8 and Adecoagro S (AGRO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adecoagro S (AGRO) stock. Volume based technical analysis of Adecoagro S (AGRO) stock is negative.
Adecoagro S Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.