(AGRO) Adecoagro S complete technical analysis [charts+indicators] | Buy/Sell Adecoagro S | (AGRO) share price targets
Complete technical analysis of Adecoagro S (AGRO) by charts plus indicators, forecast predictions and share price targets for Adecoagro S (AGRO)
Adecoagro S trades in USA in Consumer Non Durables sector.
10 day averaged volume of Adecoagro S is 450950
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Fri Feb 2026 | 8.65 | 8.74 | 8.89 | 8.53 | 0.888 times |
| 12 Thu Feb 2026 | 8.67 | 8.90 | 8.96 | 8.56 | 1.223 times |
| 11 Wed Feb 2026 | 8.94 | 8.92 | 8.97 | 8.76 | 0.648 times |
| 10 Tue Feb 2026 | 8.85 | 8.89 | 8.97 | 8.69 | 1.019 times |
| 09 Mon Feb 2026 | 8.89 | 8.63 | 8.95 | 8.45 | 1.277 times |
| 06 Fri Feb 2026 | 8.57 | 8.50 | 8.61 | 8.36 | 0.737 times |
| 05 Thu Feb 2026 | 8.43 | 8.71 | 8.74 | 8.42 | 0.977 times |
| 04 Wed Feb 2026 | 8.71 | 8.76 | 8.85 | 8.67 | 0.783 times |
| 03 Tue Feb 2026 | 8.73 | 8.68 | 8.93 | 8.61 | 1.051 times |
| 02 Mon Feb 2026 | 8.70 | 8.75 | 9.01 | 8.67 | 1.346 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 8.6 as stoploss in an intra day buy trade for a target of 8.78. However, stock will show a bearish move below 8.6.
Share price targets for Adecoagro S (AGRO)
| Target Type | Value |
| Downside Target | 6.89 |
| Downside Target | 7.42 |
| Downside Target | 8.16 |
| Downside Target | 8.36 |
| Upside Target | 8.75 |
| Upside Target | 8.82 |
| Upside Target | 8.97 |
| Upside Target | 9.01 |
| Upside Target | 9.03 |
| Upside Target | 9.24 |
Intraday share price targets for Adecoagro S (AGRO)
| Target Type | Value |
| Downside Intraday Target | 8.41 |
| Downside Intraday Target | 8.17 |
| Upside Intraday Target | 8.93 |
| Upside Intraday Target | 9.21 |
| Upside Intraday Target | 8.69 |
Weekly technical analysis of Adecoagro S (AGRO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Fri Feb 2026 | 8.65 | 8.63 | 8.97 | 8.45 | 1.033 times |
| 06 Fri Feb 2026 | 8.57 | 8.75 | 9.01 | 8.36 | 0.992 times |
| 30 Fri Jan 2026 | 8.86 | 8.96 | 9.24 | 8.75 | 0.885 times |
| 23 Fri Jan 2026 | 8.93 | 8.19 | 9.03 | 8.19 | 0.724 times |
| 16 Fri Jan 2026 | 8.18 | 8.38 | 8.69 | 8.16 | 0.816 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Adecoagro S (AGRO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Fri Feb 2026 | 8.65 | 8.75 | 9.01 | 8.36 | 0.333 times |
| 30 Fri Jan 2026 | 8.86 | 7.99 | 9.24 | 7.53 | 0.447 times |
| 31 Wed Dec 2025 | 7.93 | 7.76 | 8.82 | 6.89 | 3.777 times |
| 28 Fri Nov 2025 | 8.13 | 7.77 | 8.37 | 7.52 | 0.947 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Adecoagro S (AGRO)
Price action analysis of Adecoagro S ( (AGRO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Adecoagro S ( (AGRO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adecoagro S ( (AGRO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adecoagro S ( (AGRO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Adecoagro S stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Adecoagro S in short term but the sell signal is initial and weak.
Adecoagro S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Adecoagro S in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Adecoagro S is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.72 and Adecoagro S (AGRO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adecoagro S (AGRO) stock. Volume based technical analysis of Adecoagro S (AGRO) stock is negative.
Adecoagro S Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Adecoagro S ( (AGRO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Adecoagro S ( (AGRO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adecoagro S ( (AGRO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adecoagro S ( (AGRO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Adecoagro S stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Adecoagro S in short term but the sell signal is initial and weak.
Adecoagro S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Adecoagro S in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Adecoagro S is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.72 and Adecoagro S (AGRO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adecoagro S (AGRO) stock. Volume based technical analysis of Adecoagro S (AGRO) stock is negative.
Adecoagro S Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.