(AGRO) Adecoagro S complete technical analysis [charts+indicators] | Buy/Sell Adecoagro S | (AGRO) share price targets
Complete technical analysis of Adecoagro S (AGRO) by charts plus indicators, forecast predictions and share price targets for Adecoagro S (AGRO)
Adecoagro S trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2024-05-31 View latest technical analysis
10 day averaged volume of Adecoagro S is 710696
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Fri May 2024 | 9.84 | 9.78 | 9.85 | 9.68 | 0.996 times |
| 30 Thu May 2024 | 9.78 | 9.74 | 9.85 | 9.72 | 0.935 times |
| 29 Wed May 2024 | 9.70 | 9.83 | 9.86 | 9.67 | 0.713 times |
| 28 Tue May 2024 | 9.92 | 9.92 | 10.04 | 9.82 | 0.757 times |
| 24 Fri May 2024 | 9.95 | 9.93 | 10.02 | 9.90 | 0.536 times |
| 23 Thu May 2024 | 9.89 | 10.07 | 10.13 | 9.86 | 0.856 times |
| 22 Wed May 2024 | 10.08 | 10.23 | 10.39 | 10.07 | 1.116 times |
| 21 Tue May 2024 | 10.26 | 10.27 | 10.35 | 10.21 | 0.914 times |
| 20 Mon May 2024 | 10.27 | 10.32 | 10.40 | 10.20 | 1.019 times |
| 17 Fri May 2024 | 10.32 | 10.86 | 10.89 | 10.05 | 2.453 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 10, but if it comes above 10, then a intra day buy could be more profitable.
If you take a sell trade below 10, then use 10 as stoploss and 9.3 as target. However if you take a buy trade in stock , then use 10 as stoploss and 10.55 as target.
Share price targets for Adecoagro S (AGRO)
| Target Type | Value |
| Downside Target | 9.48 |
| Upside Target | 10.40 |
| Upside Target | 10.62 |
| Upside Target | 11.06 |
| Upside Target | 11.08 |
| Upside Target | 11.13 |
| Upside Target | 11.17 |
| Upside Target | 11.25 |
| Upside Target | 11.51 |
| Upside Target | 11.95 |
Intraday share price targets for Adecoagro S (AGRO)
| Target Type | Value |
| Downside Intraday Target | 9.66 |
| Downside Intraday Target | 9.48 |
| Upside Intraday Target | 10.03 |
| Upside Intraday Target | 10.22 |
| Upside Intraday Target | 9.85 |
Weekly technical analysis of Adecoagro S (AGRO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Fri May 2024 | 9.84 | 9.92 | 10.04 | 9.67 | 0.766 times |
| 24 Fri May 2024 | 9.95 | 10.32 | 10.40 | 9.86 | 0.85 times |
| 17 Fri May 2024 | 10.32 | 11.06 | 11.13 | 10.05 | 1.143 times |
| 10 Fri May 2024 | 11.08 | 11.20 | 11.51 | 11.08 | 0.776 times |
| 03 Fri May 2024 | 11.11 | 11.07 | 11.25 | 10.72 | 2.646 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Adecoagro S (AGRO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Fri May 2024 | 9.84 | 10.87 | 11.51 | 9.67 | 1.348 times |
| 30 Tue Apr 2024 | 10.85 | 11.02 | 11.95 | 10.62 | 1.22 times |
| 28 Thu Mar 2024 | 11.02 | 10.10 | 11.17 | 9.71 | 0.955 times |
| 29 Thu Feb 2024 | 10.04 | 10.31 | 10.65 | 9.48 | 0.721 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Adecoagro S (AGRO)
Price action analysis of Adecoagro S ( (AGRO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adecoagro S ( (AGRO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adecoagro S ( (AGRO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adecoagro S ( (AGRO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Adecoagro S stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Adecoagro S in short term and the sell signal is strong.
Adecoagro S Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Adecoagro S in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Adecoagro S is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.06 and Adecoagro S (AGRO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adecoagro S (AGRO) stock. Volume based technical analysis of Adecoagro S (AGRO) stock is negative.
Adecoagro S Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Adecoagro S ( (AGRO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adecoagro S ( (AGRO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adecoagro S ( (AGRO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adecoagro S ( (AGRO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Adecoagro S stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Adecoagro S in short term and the sell signal is strong.
Adecoagro S Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Adecoagro S in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Adecoagro S is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.06 and Adecoagro S (AGRO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adecoagro S (AGRO) stock. Volume based technical analysis of Adecoagro S (AGRO) stock is negative.
Adecoagro S Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.