(AFG) American Financial complete technical analysis [charts+indicators] | Buy/Sell American Financial | (AFG) share price targets
Complete technical analysis of American Financial (AFG) by charts plus indicators, forecast predictions and share price targets for American Financial (AFG)
American Financial trades in USA in Finance sector.
Showing technical analysis as on 2024-07-23 View latest technical analysis
10 day averaged volume of American Financial is 287270
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Tue Jul 2024 | 125.21 | 124.89 | 125.45 | 123.50 | 1.099 times |
| 22 Mon Jul 2024 | 124.88 | 125.06 | 125.61 | 123.81 | 1.574 times |
| 19 Fri Jul 2024 | 124.92 | 131.16 | 131.16 | 124.48 | 1.198 times |
| 18 Thu Jul 2024 | 131.48 | 131.73 | 134.02 | 131.06 | 0.727 times |
| 17 Wed Jul 2024 | 132.16 | 128.89 | 132.56 | 128.89 | 1.279 times |
| 16 Tue Jul 2024 | 128.82 | 127.50 | 129.30 | 127.31 | 0.855 times |
| 15 Mon Jul 2024 | 126.73 | 125.57 | 127.49 | 125.57 | 1.05 times |
| 12 Fri Jul 2024 | 126.02 | 125.07 | 126.50 | 124.33 | 0.849 times |
| 11 Thu Jul 2024 | 124.47 | 123.62 | 125.05 | 122.99 | 0.896 times |
| 10 Wed Jul 2024 | 122.70 | 121.53 | 123.11 | 121.29 | 0.866 times |
My analysis of stock is bullish for shortterm, and stock might move up till 127.8 or till 131.7. Use a stoploss of 124.5 and if this stock hits its stoploss, then it can fall down till 121.21
Share price targets for American Financial (AFG)
| Target Type | Value |
| Downside Target | 118.97 |
| Upside Target | 125.61 |
| Upside Target | 126.18 |
| Upside Target | 126.50 |
| Upside Target | 130.10 |
| Upside Target | 134.02 |
| Upside Target | 134.15 |
| Upside Target | 136.98 |
| Upside Target | 137.72 |
Intraday share price targets for American Financial (AFG)
| Target Type | Value |
| Downside Intraday Target | 123.94 |
| Downside Intraday Target | 122.66 |
| Upside Intraday Target | 126.05 |
| Upside Intraday Target | 126.88 |
| Downside Intraday Target | 124.77 |
Weekly technical analysis of American Financial (AFG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Tue Jul 2024 | 125.21 | 125.06 | 125.61 | 123.50 | 0.523 times |
| 19 Fri Jul 2024 | 124.92 | 125.57 | 134.02 | 124.48 | 1.113 times |
| 12 Fri Jul 2024 | 126.02 | 120.56 | 126.50 | 120.22 | 1.353 times |
| 05 Fri Jul 2024 | 119.65 | 123.05 | 123.31 | 118.97 | 1.086 times |
| 03 Wed Jul 2024 | 121.10 | 124.62 | 124.62 | 121.10 | 0.532 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of American Financial (AFG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Tue Jul 2024 | 125.21 | 124.62 | 134.02 | 118.97 | 1.049 times |
| 28 Fri Jun 2024 | 123.02 | 129.91 | 130.10 | 121.97 | 1.013 times |
| 31 Fri May 2024 | 129.91 | 127.57 | 134.15 | 124.83 | 0.856 times |
| 30 Tue Apr 2024 | 127.75 | 136.49 | 136.98 | 124.39 | 0.875 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of American Financial (AFG)
Price action analysis of American Financial ( (AFG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American Financial ( (AFG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of American Financial ( (AFG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of American Financial ( (AFG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for American Financial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for American Financial in short term and the buy signal is strong.
American Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for American Financial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of American Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 126.66 and American Financial (AFG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the American Financial (AFG) stock. Volume based technical analysis of American Financial (AFG) stock is negative.
American Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of American Financial ( (AFG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American Financial ( (AFG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of American Financial ( (AFG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of American Financial ( (AFG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for American Financial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for American Financial in short term and the buy signal is strong.
American Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for American Financial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of American Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 126.66 and American Financial (AFG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the American Financial (AFG) stock. Volume based technical analysis of American Financial (AFG) stock is negative.
American Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.