(AFG) American Financial complete technical analysis [charts+indicators] | Buy/Sell American Financial | (AFG) share price targets
Complete technical analysis of American Financial (AFG) by charts plus indicators, forecast predictions and share price targets for American Financial (AFG)
American Financial trades in USA in Finance sector.
10 day averaged volume of American Financial is 304450
Date | Daily Closing Price | Open | High | Low | Volume |
03 Fri May 2024 | 127.41 | 127.42 | 128.14 | 125.49 | 0.811 times |
02 Thu May 2024 | 127.68 | 129.85 | 130.46 | 126.52 | 1.457 times |
01 Wed May 2024 | 128.74 | 127.57 | 130.19 | 127.41 | 0.632 times |
30 Tue Apr 2024 | 127.75 | 127.50 | 127.92 | 126.43 | 0.849 times |
29 Mon Apr 2024 | 127.70 | 127.71 | 128.84 | 127.59 | 1.166 times |
26 Fri Apr 2024 | 127.34 | 128.25 | 128.37 | 126.61 | 1.157 times |
25 Thu Apr 2024 | 128.71 | 129.61 | 130.19 | 128.29 | 1.207 times |
24 Wed Apr 2024 | 129.72 | 128.99 | 130.07 | 127.89 | 1.084 times |
23 Tue Apr 2024 | 129.71 | 129.15 | 130.23 | 129.00 | 0.958 times |
22 Mon Apr 2024 | 128.85 | 128.56 | 129.81 | 127.52 | 0.81 times |
My analysis of stock is bearish for shortterm, and stock might move down till 126.3 or till 124. Use a stoploss of 128.23 and if the stock hits stoploss, then it can shoot up till 130.13
Share price targets for American Financial (AFG)
Target Type | Value |
Downside Target | 115.64 |
Downside Target | 122.65 |
Upside Target | 129.13 |
Upside Target | 130.23 |
Upside Target | 130.46 |
Upside Target | 131.72 |
Upside Target | 134.36 |
Upside Target | 136.98 |
Upside Target | 137.72 |
Intraday share price targets for American Financial (AFG)
Target Type | Value |
Downside Intraday Target | 125.11 |
Downside Intraday Target | 122.82 |
Upside Intraday Target | 130.08 |
Upside Intraday Target | 132.76 |
Upside Intraday Target | 127.79 |
Weekly technical analysis of American Financial (AFG)
Date | Weekly Closing Price | Open | High | Low | Volume |
03 Fri May 2024 | 127.41 | 127.71 | 130.46 | 125.49 | 0.942 times |
26 Fri Apr 2024 | 127.34 | 128.56 | 130.23 | 126.61 | 1.169 times |
19 Fri Apr 2024 | 127.86 | 129.13 | 129.13 | 124.39 | 1.307 times |
12 Fri Apr 2024 | 127.31 | 132.84 | 134.36 | 126.90 | 0.759 times |
05 Fri Apr 2024 | 132.55 | 136.49 | 136.98 | 131.72 | 1.235 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of American Financial (AFG)
Date | Monthly Closing Price | Open | High | Low | Volume |
03 Fri May 2024 | 127.41 | 127.57 | 130.46 | 125.49 | 0.148 times |
30 Tue Apr 2024 | 127.75 | 136.49 | 136.98 | 124.39 | 0.875 times |
28 Thu Mar 2024 | 136.48 | 127.14 | 137.72 | 126.18 | 0.751 times |
29 Thu Feb 2024 | 127.67 | 119.76 | 128.12 | 115.64 | 1.484 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of American Financial (AFG)
Price action analysis of American Financial ( (AFG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of American Financial ( (AFG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American Financial ( (AFG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of American Financial ( (AFG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for American Financial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for American Financial in short term and the sell signal is strong.
American Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for American Financial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of American Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 128.32 and American Financial (AFG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the American Financial (AFG) stock. Volume based technical analysis of American Financial (AFG) stock is negative.
American Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of American Financial ( (AFG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of American Financial ( (AFG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American Financial ( (AFG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of American Financial ( (AFG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for American Financial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for American Financial in short term and the sell signal is strong.
American Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for American Financial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of American Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 128.32 and American Financial (AFG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the American Financial (AFG) stock. Volume based technical analysis of American Financial (AFG) stock is negative.
American Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.