(AFG) American Financial complete technical analysis [charts+indicators] | Buy/Sell American Financial | (AFG) share price targets
Complete technical analysis of American Financial (AFG) by charts plus indicators, forecast predictions and share price targets for American Financial (AFG)
American Financial trades in USA in Finance sector.
Showing technical analysis as on 2024-05-22 View latest technical analysis
10 day averaged volume of American Financial is 218620
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Wed May 2024 | 131.40 | 132.06 | 132.98 | 131.03 | 0.865 times |
| 21 Tue May 2024 | 132.62 | 132.46 | 134.02 | 132.20 | 0.757 times |
| 20 Mon May 2024 | 132.32 | 133.63 | 133.68 | 132.03 | 0.775 times |
| 17 Fri May 2024 | 133.55 | 133.98 | 134.15 | 133.23 | 1.014 times |
| 16 Thu May 2024 | 133.53 | 131.96 | 133.96 | 131.91 | 1.332 times |
| 15 Wed May 2024 | 131.15 | 130.81 | 131.91 | 130.65 | 1.412 times |
| 14 Tue May 2024 | 130.74 | 131.77 | 131.77 | 130.00 | 0.979 times |
| 13 Mon May 2024 | 131.29 | 131.78 | 132.48 | 131.04 | 0.871 times |
| 10 Fri May 2024 | 131.35 | 131.85 | 131.85 | 129.97 | 0.852 times |
| 09 Thu May 2024 | 131.17 | 130.12 | 131.38 | 130.12 | 0.66 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 132.2 as stoploss in an intra day sell trade for a target of 130.21. However, stock will show a bullish move above 132.2.
Share price targets for American Financial (AFG)
| Target Type | Value |
| Downside Target | 115.64 |
| Downside Target | 122.65 |
| Downside Target | 130.23 |
| Downside Target | 130.46 |
| Downside Target | 131.03 |
| Upside Target | 131.85 |
| Upside Target | 134.02 |
| Upside Target | 134.15 |
| Upside Target | 136.98 |
| Upside Target | 137.72 |
Intraday share price targets for American Financial (AFG)
| Target Type | Value |
| Downside Intraday Target | 130.28 |
| Downside Intraday Target | 129.16 |
| Upside Intraday Target | 133.27 |
| Upside Intraday Target | 135.14 |
| Upside Intraday Target | 132.15 |
Weekly technical analysis of American Financial (AFG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Wed May 2024 | 131.40 | 133.63 | 134.02 | 131.03 | 0.427 times |
| 17 Fri May 2024 | 133.55 | 131.78 | 134.15 | 130.00 | 1.039 times |
| 10 Fri May 2024 | 131.35 | 128.03 | 131.85 | 128.03 | 0.789 times |
| 03 Fri May 2024 | 127.41 | 127.71 | 130.46 | 125.49 | 0.942 times |
| 26 Fri Apr 2024 | 127.34 | 128.56 | 130.23 | 126.61 | 1.169 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of American Financial (AFG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Wed May 2024 | 131.40 | 127.57 | 134.15 | 125.49 | 0.639 times |
| 30 Tue Apr 2024 | 127.75 | 136.49 | 136.98 | 124.39 | 0.875 times |
| 28 Thu Mar 2024 | 136.48 | 127.14 | 137.72 | 126.18 | 0.751 times |
| 29 Thu Feb 2024 | 127.67 | 119.76 | 128.12 | 115.64 | 1.484 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of American Financial (AFG)
Price action analysis of American Financial ( (AFG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of American Financial ( (AFG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of American Financial ( (AFG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of American Financial ( (AFG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for American Financial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for American Financial in short term and the buy signal is strong.
American Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for American Financial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of American Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 131.96 and American Financial (AFG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the American Financial (AFG) stock. Volume based technical analysis of American Financial (AFG) stock is negative.
American Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of American Financial ( (AFG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of American Financial ( (AFG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of American Financial ( (AFG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of American Financial ( (AFG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for American Financial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for American Financial in short term and the buy signal is strong.
American Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for American Financial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of American Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 131.96 and American Financial (AFG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the American Financial (AFG) stock. Volume based technical analysis of American Financial (AFG) stock is negative.
American Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.