(AEO) American Eagle complete technical analysis [charts+indicators] | Buy/Sell American Eagle | (AEO) share price targets
Complete technical analysis of American Eagle (AEO) by charts plus indicators, forecast predictions and share price targets for American Eagle (AEO)
American Eagle trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-06-13 View latest technical analysis
10 day averaged volume of American Eagle is 8911710
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Fri Jun 2025 | 9.31 | 9.86 | 9.96 | 9.27 | 1.103 times |
| 12 Thu Jun 2025 | 10.07 | 10.06 | 10.10 | 9.90 | 0.762 times |
| 11 Wed Jun 2025 | 10.11 | 10.57 | 10.57 | 10.05 | 0.796 times |
| 10 Tue Jun 2025 | 10.39 | 10.44 | 10.55 | 10.29 | 0.773 times |
| 09 Mon Jun 2025 | 10.36 | 10.24 | 10.69 | 10.23 | 1.016 times |
| 06 Fri Jun 2025 | 10.16 | 10.24 | 10.26 | 10.10 | 0.747 times |
| 05 Thu Jun 2025 | 10.14 | 10.30 | 10.38 | 10.01 | 0.864 times |
| 04 Wed Jun 2025 | 10.26 | 10.40 | 10.40 | 10.17 | 0.671 times |
| 03 Tue Jun 2025 | 10.40 | 10.45 | 10.57 | 10.23 | 0.912 times |
| 02 Mon Jun 2025 | 10.42 | 10.81 | 10.94 | 10.38 | 1.317 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 9.2, for a target of 10 or 10.69
Share price targets for American Eagle (AEO)
| Target Type | Value |
| Downside Target | 9.27 |
| Upside Target | 10.00 |
| Upside Target | 10.47 |
| Upside Target | 10.69 |
| Upside Target | 11.57 |
| Upside Target | 12.11 |
| Upside Target | 12.77 |
| Upside Target | 12.79 |
| Upside Target | 13.18 |
| Upside Target | 13.31 |
| Upside Target | 16.23 |
Intraday share price targets for American Eagle (AEO)
| Target Type | Value |
| Downside Intraday Target | 8.82 |
| Downside Intraday Target | 8.34 |
| Upside Intraday Target | 10.24 |
| Upside Intraday Target | 11.18 |
| Upside Intraday Target | 9.76 |
Weekly technical analysis of American Eagle (AEO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Fri Jun 2025 | 9.31 | 10.24 | 10.69 | 9.27 | 0.986 times |
| 06 Fri Jun 2025 | 10.16 | 10.81 | 10.94 | 10.01 | 0.789 times |
| 30 Fri May 2025 | 10.96 | 10.92 | 11.57 | 10.00 | 1.284 times |
| 23 Fri May 2025 | 10.70 | 11.93 | 12.11 | 10.47 | 0.638 times |
| 16 Fri May 2025 | 12.36 | 12.10 | 13.18 | 11.60 | 3.033 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of American Eagle (AEO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Fri Jun 2025 | 9.31 | 10.81 | 10.94 | 9.27 | 0.434 times |
| 30 Fri May 2025 | 10.96 | 10.66 | 13.18 | 10.00 | 1.089 times |
| 30 Wed Apr 2025 | 10.53 | 11.67 | 12.77 | 9.45 | 1.149 times |
| 31 Mon Mar 2025 | 11.62 | 13.30 | 13.31 | 10.74 | 1.882 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of American Eagle (AEO)
Price action analysis of American Eagle ( (AEO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of American Eagle ( (AEO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of American Eagle ( (AEO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American Eagle ( (AEO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for American Eagle stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for American Eagle in short term and the sell signal is strong.
American Eagle Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for American Eagle in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of American Eagle is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.15 and American Eagle (AEO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the American Eagle (AEO) stock. Volume based technical analysis of American Eagle (AEO) stock is negative.
American Eagle Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of American Eagle ( (AEO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of American Eagle ( (AEO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of American Eagle ( (AEO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American Eagle ( (AEO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for American Eagle stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for American Eagle in short term and the sell signal is strong.
American Eagle Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for American Eagle in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of American Eagle is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.15 and American Eagle (AEO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the American Eagle (AEO) stock. Volume based technical analysis of American Eagle (AEO) stock is negative.
American Eagle Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.