(AEO) American Eagle complete technical analysis [charts+indicators] | Buy/Sell American Eagle | (AEO) share price targets
Complete technical analysis of American Eagle (AEO) by charts plus indicators, forecast predictions and share price targets for American Eagle (AEO)
American Eagle trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-06-09 View latest technical analysis
10 day averaged volume of American Eagle is 9721840
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Mon Jun 2025 | 10.36 | 10.24 | 10.69 | 10.23 | 0.932 times |
| 06 Fri Jun 2025 | 10.16 | 10.24 | 10.26 | 10.10 | 0.685 times |
| 05 Thu Jun 2025 | 10.14 | 10.30 | 10.38 | 10.01 | 0.792 times |
| 04 Wed Jun 2025 | 10.26 | 10.40 | 10.40 | 10.17 | 0.615 times |
| 03 Tue Jun 2025 | 10.40 | 10.45 | 10.57 | 10.23 | 0.836 times |
| 02 Mon Jun 2025 | 10.42 | 10.81 | 10.94 | 10.38 | 1.208 times |
| 30 Fri May 2025 | 10.96 | 10.14 | 11.30 | 10.00 | 1.963 times |
| 29 Thu May 2025 | 11.18 | 11.35 | 11.57 | 11.05 | 1.406 times |
| 28 Wed May 2025 | 11.09 | 11.37 | 11.41 | 11.05 | 0.912 times |
| 27 Tue May 2025 | 11.10 | 10.92 | 11.31 | 10.83 | 0.964 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 10.4, but if it comes above 10.4, then a intra day buy could be more profitable.
If you take a sell trade below 10.4, then use 10.4 as stoploss and 9.4 as target. However if you take a buy trade in stock , then use 10.4 as stoploss and 11.13 as target.
Share price targets for American Eagle (AEO)
| Target Type | Value |
| Downside Target | 9.45 |
| Downside Target | 10.00 |
| Downside Target | 10.23 |
| Upside Target | 10.47 |
| Upside Target | 10.69 |
| Upside Target | 11.57 |
| Upside Target | 12.11 |
| Upside Target | 12.77 |
| Upside Target | 12.79 |
| Upside Target | 13.18 |
| Upside Target | 13.31 |
| Upside Target | 16.23 |
Intraday share price targets for American Eagle (AEO)
| Target Type | Value |
| Downside Intraday Target | 10.16 |
| Downside Intraday Target | 9.97 |
| Upside Intraday Target | 10.62 |
| Upside Intraday Target | 10.89 |
| Upside Intraday Target | 10.43 |
Weekly technical analysis of American Eagle (AEO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Mon Jun 2025 | 10.36 | 10.24 | 10.69 | 10.23 | 0.225 times |
| 06 Fri Jun 2025 | 10.16 | 10.81 | 10.94 | 10.01 | 0.789 times |
| 30 Fri May 2025 | 10.96 | 10.92 | 11.57 | 10.00 | 1.284 times |
| 23 Fri May 2025 | 10.70 | 11.93 | 12.11 | 10.47 | 0.638 times |
| 16 Fri May 2025 | 12.36 | 12.10 | 13.18 | 11.60 | 3.033 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of American Eagle (AEO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Mon Jun 2025 | 10.36 | 10.81 | 10.94 | 10.01 | 0.268 times |
| 30 Fri May 2025 | 10.96 | 10.66 | 13.18 | 10.00 | 1.089 times |
| 30 Wed Apr 2025 | 10.53 | 11.67 | 12.77 | 9.45 | 1.149 times |
| 31 Mon Mar 2025 | 11.62 | 13.30 | 13.31 | 10.74 | 1.882 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of American Eagle (AEO)
Price action analysis of American Eagle ( (AEO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of American Eagle ( (AEO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American Eagle ( (AEO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American Eagle ( (AEO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for American Eagle stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for American Eagle in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
American Eagle Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for American Eagle in short term but BUY signal is weak.
RSI is generating a SELL signal in short term
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of American Eagle is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.69 and American Eagle (AEO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the American Eagle (AEO) stock. Volume based technical analysis of American Eagle (AEO) stock is negative.
American Eagle Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of American Eagle ( (AEO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of American Eagle ( (AEO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American Eagle ( (AEO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American Eagle ( (AEO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for American Eagle stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for American Eagle in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
American Eagle Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for American Eagle in short term but BUY signal is weak.
RSI is generating a SELL signal in short term
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of American Eagle is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.69 and American Eagle (AEO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the American Eagle (AEO) stock. Volume based technical analysis of American Eagle (AEO) stock is negative.
American Eagle Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.