Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AEMD) Aethlon Medical complete technical analysis [charts+indicators] | Buy/Sell Aethlon Medical | (AEMD) share price targets

Complete technical analysis of Aethlon Medical (AEMD) by charts plus indicators, forecast predictions and share price targets for Aethlon Medical (AEMD)

Aethlon Medical trades in USA in Capital Goods sector.

Showing technical analysis as on 2026-01-05 View latest technical analysis

10 day averaged volume of Aethlon Medical is 34470

Date	Daily Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	2.75	2.78	2.98	2.74	0.78 times
02 Fri Jan 2026	2.82	2.74	2.94	2.51	0.777 times
31 Wed Dec 2025	2.77	2.62	2.83	2.51	1.677 times
30 Tue Dec 2025	2.69	2.50	2.73	2.44	1.651 times
29 Mon Dec 2025	2.48	2.61	2.62	2.47	0.563 times
26 Fri Dec 2025	2.56	2.46	2.64	2.46	1.105 times
24 Wed Dec 2025	2.49	2.66	2.66	2.47	1.065 times
23 Tue Dec 2025	2.66	2.88	2.92	2.66	1.349 times
22 Mon Dec 2025	2.88	2.90	2.98	2.88	0.534 times
19 Fri Dec 2025	2.86	2.96	2.97	2.84	0.606 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 2.6 as stoploss in an intra day buy trade for a target of 3.01. However, stock will show a bearish move below 2.6.

Share price targets for Aethlon Medical (AEMD)

Target Type	Value
Downside Target	0.51
Downside Target	0.60
Downside Target	1.95
Downside Target	2.44
Downside Target	2.51
Downside Target	2.74
Upside Target	2.83
Upside Target	2.94
Upside Target	3.20
Upside Target	3.38
Upside Target	3.42
Upside Target	4.09
Upside Target	5.13
Upside Target	5.20
Upside Target	5.89

Intraday share price targets for Aethlon Medical (AEMD)

Target Type	Value
Downside Intraday Target	2.67
Downside Intraday Target	2.58
Upside Intraday Target	2.91
Upside Intraday Target	3.06
Upside Intraday Target	2.82

Weekly technical analysis of Aethlon Medical (AEMD)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	2.75	2.78	2.98	2.74	0.167 times
02 Fri Jan 2026	2.82	2.61	2.94	2.44	1.152 times
26 Fri Dec 2025	2.56	2.90	2.98	2.46	0.847 times
19 Fri Dec 2025	2.86	3.38	3.38	2.83	0.298 times
12 Fri Dec 2025	3.40	3.74	4.09	3.20	0.762 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Aethlon Medical (AEMD)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	2.75	2.74	2.98	2.51	0.031 times
31 Wed Dec 2025	2.77	4.45	5.20	2.44	2.904 times
28 Fri Nov 2025	4.44	4.90	5.13	3.42	0.063 times
31 Fri Oct 2025	5.26	0.73	5.89	0.51	0.456 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Aethlon Medical (AEMD)

Price action analysis of Aethlon Medical ( (AEMD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Aethlon Medical ( (AEMD) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Aethlon Medical ( (AEMD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Aethlon Medical ( (AEMD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Aethlon Medical stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Aethlon Medical in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Aethlon Medical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Aethlon Medical in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Aethlon Medical is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.69 and Aethlon Medical (AEMD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Aethlon Medical (AEMD) stock. Volume based technical analysis of Aethlon Medical (AEMD) stock is negative.

Aethlon Medical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.