(AEMD) Aethlon Medical complete technical analysis [charts+indicators] | Buy/Sell Aethlon Medical | (AEMD) share price targets
Complete technical analysis of Aethlon Medical (AEMD) by charts plus indicators, forecast predictions and share price targets for Aethlon Medical (AEMD)
Aethlon Medical trades in USA in Capital Goods sector.
10 day averaged volume of Aethlon Medical is 54628
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Tue Nov 2025 | 4.52 | 4.90 | 4.90 | 4.40 | 1.133 times |
| 31 Fri Oct 2025 | 5.26 | 5.29 | 5.38 | 5.10 | 0.751 times |
| 31 Fri Oct 2025 | 5.26 | 5.29 | 5.38 | 5.10 | 0.751 times |
| 30 Thu Oct 2025 | 5.43 | 5.66 | 5.69 | 5.37 | 0.536 times |
| 29 Wed Oct 2025 | 5.75 | 5.43 | 5.89 | 5.10 | 1.889 times |
| 28 Tue Oct 2025 | 5.43 | 5.11 | 5.43 | 5.05 | 0.971 times |
| 27 Mon Oct 2025 | 5.20 | 5.35 | 5.39 | 5.17 | 0.322 times |
| 24 Fri Oct 2025 | 5.39 | 5.24 | 5.49 | 5.24 | 1.025 times |
| 23 Thu Oct 2025 | 5.24 | 4.83 | 5.27 | 4.82 | 0.958 times |
| 22 Wed Oct 2025 | 4.85 | 5.02 | 5.25 | 4.65 | 1.327 times |
My analysis of stock is bullish for shortterm, and stock might move up till 5.7 or till 8.4. Use a stoploss of 3.41 and if this stock hits its stoploss, then it can fall down till 1.16
Share price targets for Aethlon Medical (AEMD)
| Target Type | Value |
| Downside Target | 0.51 |
| Downside Target | 0.60 |
| Downside Target | 0.73 |
| Downside Target | 1.08 |
| Downside Target | 1.58 |
| Downside Target | 1.95 |
| Downside Target | 2.74 |
| Downside Target | 4.40 |
| Upside Target | 4.65 |
| Upside Target | 4.90 |
| Upside Target | 5.05 |
| Upside Target | 5.38 |
| Upside Target | 5.88 |
| Upside Target | 5.89 |
Intraday share price targets for Aethlon Medical (AEMD)
| Target Type | Value |
| Downside Intraday Target | 4.31 |
| Downside Intraday Target | 4.11 |
| Upside Intraday Target | 4.81 |
| Upside Intraday Target | 5.11 |
| Upside Intraday Target | 4.61 |
Weekly technical analysis of Aethlon Medical (AEMD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Tue Nov 2025 | 4.52 | 4.90 | 4.90 | 4.40 | 1.51 times |
| 31 Fri Oct 2025 | 5.26 | 5.29 | 5.38 | 5.10 | 0.168 times |
| 31 Fri Oct 2025 | 5.26 | 5.35 | 5.89 | 5.05 | 0.686 times |
| 24 Fri Oct 2025 | 5.39 | 5.88 | 5.88 | 4.65 | 0.127 times |
| 17 Fri Oct 2025 | 0.53 | 0.69 | 0.73 | 0.51 | 0.676 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Aethlon Medical (AEMD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Tue Nov 2025 | 4.52 | 4.90 | 4.90 | 4.40 | 0.007 times |
| 31 Fri Oct 2025 | 5.26 | 0.73 | 5.89 | 0.51 | 0.456 times |
| 30 Tue Sep 2025 | 0.75 | 1.87 | 1.95 | 0.60 | 0.126 times |
| 29 Fri Aug 2025 | 1.87 | 1.17 | 2.74 | 1.08 | 17.743 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Aethlon Medical (AEMD)
Price action analysis of Aethlon Medical ( (AEMD) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Aethlon Medical ( (AEMD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aethlon Medical ( (AEMD) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Aethlon Medical ( (AEMD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aethlon Medical stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Aethlon Medical in short term and the buy signal is strong.
Aethlon Medical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Aethlon Medical in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Aethlon Medical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.25 and Aethlon Medical (AEMD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aethlon Medical (AEMD) stock. Volume based technical analysis of Aethlon Medical (AEMD) stock is negative.
Aethlon Medical Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Aethlon Medical ( (AEMD) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Aethlon Medical ( (AEMD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aethlon Medical ( (AEMD) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Aethlon Medical ( (AEMD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aethlon Medical stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Aethlon Medical in short term and the buy signal is strong.
Aethlon Medical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Aethlon Medical in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Aethlon Medical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.25 and Aethlon Medical (AEMD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aethlon Medical (AEMD) stock. Volume based technical analysis of Aethlon Medical (AEMD) stock is negative.
Aethlon Medical Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.