(AEIS) Advanced Energy complete technical analysis [charts+indicators] | Buy/Sell Advanced Energy | (AEIS) share price targets
Complete technical analysis of Advanced Energy (AEIS) by charts plus indicators, forecast predictions and share price targets for Advanced Energy (AEIS)
Advanced Energy trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-01-17 View latest technical analysis
10 day averaged volume of Advanced Energy is 251690
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Fri Jan 2025 | 121.16 | 121.73 | 122.25 | 120.21 | 0.691 times |
| 17 Fri Jan 2025 | 121.16 | 121.73 | 122.25 | 120.21 | 0.691 times |
| 16 Thu Jan 2025 | 119.66 | 121.80 | 122.80 | 119.52 | 0.965 times |
| 15 Wed Jan 2025 | 121.13 | 121.14 | 122.32 | 118.86 | 1.006 times |
| 14 Tue Jan 2025 | 118.07 | 118.35 | 119.85 | 116.84 | 1.405 times |
| 13 Mon Jan 2025 | 117.35 | 115.89 | 117.96 | 114.66 | 0.593 times |
| 10 Fri Jan 2025 | 118.36 | 116.02 | 118.84 | 114.95 | 0.666 times |
| 08 Wed Jan 2025 | 118.67 | 123.54 | 123.54 | 117.75 | 1.058 times |
| 08 Wed Jan 2025 | 118.67 | 123.54 | 123.54 | 117.75 | 1.058 times |
| 07 Tue Jan 2025 | 125.23 | 125.00 | 128.70 | 123.20 | 1.437 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 121, but if it comes below 121, then a intra day sell could be more profitable.
If you take a sell trade below 121, then use 121 as stoploss and 118.02 as target. However if you take a buy trade in stock , then use 121 as stoploss and 124.5 as target.
Share price targets for Advanced Energy (AEIS)
| Target Type | Value |
| Downside Target | 92.13 |
| Downside Target | 100.60 |
| Downside Target | 105.51 |
| Downside Target | 111.28 |
| Downside Target | 117.75 |
| Downside Target | 120.81 |
| Upside Target | 122.25 |
| Upside Target | 122.80 |
| Upside Target | 123.54 |
| Upside Target | 124.48 |
| Upside Target | 128.70 |
Intraday share price targets for Advanced Energy (AEIS)
| Target Type | Value |
| Downside Intraday Target | 120.16 |
| Downside Intraday Target | 119.17 |
| Upside Intraday Target | 122.2 |
| Upside Intraday Target | 123.25 |
| Upside Intraday Target | 121.21 |
Weekly technical analysis of Advanced Energy (AEIS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Fri Jan 2025 | 121.16 | 121.73 | 122.25 | 120.21 | 0.148 times |
| 17 Fri Jan 2025 | 121.16 | 115.89 | 122.80 | 114.66 | 2.702 times |
| 10 Fri Jan 2025 | 118.36 | 123.54 | 123.54 | 114.95 | 0.477 times |
| 08 Wed Jan 2025 | 118.67 | 122.00 | 128.70 | 117.75 | 1.161 times |
| 03 Fri Jan 2025 | 118.57 | 113.65 | 118.92 | 111.90 | 1.638 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Advanced Energy (AEIS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Fri Jan 2025 | 121.16 | 116.29 | 128.70 | 113.71 | 1.001 times |
| 31 Tue Dec 2024 | 115.63 | 118.13 | 124.48 | 111.28 | 0.612 times |
| 26 Tue Nov 2024 | 117.21 | 108.37 | 120.81 | 101.76 | 0.95 times |
| 31 Thu Oct 2024 | 108.53 | 105.22 | 113.83 | 100.60 | 1.151 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Advanced Energy (AEIS)
Price action analysis of Advanced Energy ( (AEIS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Advanced Energy ( (AEIS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Advanced Energy ( (AEIS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Advanced Energy ( (AEIS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Advanced Energy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Advanced Energy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Advanced Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Advanced Energy in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Advanced Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 120.18 and Advanced Energy (AEIS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Advanced Energy (AEIS) stock. Volume based technical analysis of Advanced Energy (AEIS) stock is negative.
Advanced Energy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Advanced Energy ( (AEIS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Advanced Energy ( (AEIS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Advanced Energy ( (AEIS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Advanced Energy ( (AEIS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Advanced Energy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Advanced Energy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Advanced Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Advanced Energy in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Advanced Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 120.18 and Advanced Energy (AEIS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Advanced Energy (AEIS) stock. Volume based technical analysis of Advanced Energy (AEIS) stock is negative.
Advanced Energy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.