(AEIS) Advanced Energy complete technical analysis [charts+indicators] | Buy/Sell Advanced Energy | (AEIS) share price targets
Complete technical analysis of Advanced Energy (AEIS) by charts plus indicators, forecast predictions and share price targets for Advanced Energy (AEIS)
Advanced Energy trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-01-14 View latest technical analysis
10 day averaged volume of Advanced Energy is 227724
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Tue Jan 2025 | 118.07 | 118.35 | 119.85 | 116.84 | 1.553 times |
| 13 Mon Jan 2025 | 117.35 | 115.89 | 117.96 | 114.66 | 0.655 times |
| 10 Fri Jan 2025 | 118.36 | 116.02 | 118.84 | 114.95 | 0.736 times |
| 08 Wed Jan 2025 | 118.67 | 123.54 | 123.54 | 117.75 | 1.17 times |
| 08 Wed Jan 2025 | 118.67 | 123.54 | 123.54 | 117.75 | 1.17 times |
| 07 Tue Jan 2025 | 125.23 | 125.00 | 128.70 | 123.20 | 1.589 times |
| 06 Mon Jan 2025 | 121.24 | 122.00 | 124.18 | 120.53 | 1.239 times |
| 03 Fri Jan 2025 | 118.57 | 115.77 | 118.92 | 114.68 | 0.713 times |
| 02 Thu Jan 2025 | 115.34 | 116.29 | 117.99 | 113.71 | 0.783 times |
| 31 Tue Dec 2024 | 115.63 | 115.78 | 117.01 | 114.95 | 1.217 times |
My analysis of stock is bullish for shortterm, and stock might move up till 120.6 or till 124.3. Use a stoploss of 117.53 and if this stock hits its stoploss, then it can fall down till 114.46
Share price targets for Advanced Energy (AEIS)
| Target Type | Value |
| Downside Target | 92.13 |
| Downside Target | 100.60 |
| Downside Target | 105.51 |
| Downside Target | 111.28 |
| Downside Target | 117.75 |
| Upside Target | 118.92 |
| Upside Target | 119.85 |
| Upside Target | 120.81 |
| Upside Target | 123.54 |
| Upside Target | 124.48 |
| Upside Target | 128.70 |
Intraday share price targets for Advanced Energy (AEIS)
| Target Type | Value |
| Downside Intraday Target | 115.2 |
| Downside Intraday Target | 112.34 |
| Upside Intraday Target | 120.39 |
| Upside Intraday Target | 122.72 |
| Downside Intraday Target | 117.53 |
Weekly technical analysis of Advanced Energy (AEIS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Tue Jan 2025 | 118.07 | 115.89 | 119.85 | 114.66 | 1.159 times |
| 10 Fri Jan 2025 | 118.36 | 123.54 | 123.54 | 114.95 | 0.477 times |
| 08 Wed Jan 2025 | 118.67 | 122.00 | 128.70 | 117.75 | 1.161 times |
| 03 Fri Jan 2025 | 118.57 | 113.65 | 118.92 | 111.90 | 1.638 times |
| 27 Fri Dec 2024 | 115.14 | 112.71 | 117.86 | 111.79 | 0.328 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Advanced Energy (AEIS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Tue Jan 2025 | 118.07 | 116.29 | 128.70 | 113.71 | 0.722 times |
| 31 Tue Dec 2024 | 115.63 | 118.13 | 124.48 | 111.28 | 0.612 times |
| 26 Tue Nov 2024 | 117.21 | 108.37 | 120.81 | 101.76 | 0.95 times |
| 31 Thu Oct 2024 | 108.53 | 105.22 | 113.83 | 100.60 | 1.151 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Advanced Energy (AEIS)
Price action analysis of Advanced Energy ( (AEIS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Advanced Energy ( (AEIS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Advanced Energy ( (AEIS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Advanced Energy ( (AEIS) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Advanced Energy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Advanced Energy in short term but the sell signal is initial and weak.
Advanced Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Advanced Energy in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Advanced Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 119.15 and Advanced Energy (AEIS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Advanced Energy (AEIS) stock. Volume based technical analysis of Advanced Energy (AEIS) stock is negative.
Advanced Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Advanced Energy ( (AEIS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Advanced Energy ( (AEIS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Advanced Energy ( (AEIS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Advanced Energy ( (AEIS) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Advanced Energy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Advanced Energy in short term but the sell signal is initial and weak.
Advanced Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Advanced Energy in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Advanced Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 119.15 and Advanced Energy (AEIS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Advanced Energy (AEIS) stock. Volume based technical analysis of Advanced Energy (AEIS) stock is negative.
Advanced Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.