(AEIS) Advanced Energy complete technical analysis [charts+indicators] | Buy/Sell Advanced Energy | (AEIS) share price targets
Complete technical analysis of Advanced Energy (AEIS) by charts plus indicators, forecast predictions and share price targets for Advanced Energy (AEIS)
Advanced Energy trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-12-31 View latest technical analysis
10 day averaged volume of Advanced Energy is 210418
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Tue Dec 2024 | 115.63 | 115.78 | 117.01 | 114.95 | 1.317 times |
| 30 Mon Dec 2024 | 115.03 | 113.65 | 116.28 | 111.90 | 0.788 times |
| 27 Fri Dec 2024 | 115.14 | 116.84 | 116.90 | 113.89 | 0.865 times |
| 26 Thu Dec 2024 | 117.31 | 115.37 | 117.86 | 115.13 | 0.432 times |
| 24 Tue Dec 2024 | 116.15 | 113.58 | 116.28 | 112.40 | 0.33 times |
| 23 Mon Dec 2024 | 113.52 | 112.71 | 114.44 | 111.79 | 0.646 times |
| 20 Fri Dec 2024 | 113.00 | 112.15 | 115.50 | 111.28 | 1.828 times |
| 19 Thu Dec 2024 | 113.93 | 116.43 | 117.51 | 113.37 | 1.133 times |
| 18 Wed Dec 2024 | 116.10 | 121.04 | 124.48 | 114.94 | 1.387 times |
| 17 Tue Dec 2024 | 120.65 | 121.60 | 123.13 | 119.60 | 0.916 times |
My analysis of stock is bearish for shortterm, and stock might move down till 114.4 or till 111.8. Use a stoploss of 116.65 and if the stock hits stoploss, then it can shoot up till 118.86
Share price targets for Advanced Energy (AEIS)
| Target Type | Value |
| Downside Target | 92.13 |
| Downside Target | 100.60 |
| Downside Target | 105.51 |
| Downside Target | 111.28 |
| Upside Target | 115.95 |
| Upside Target | 117.01 |
| Upside Target | 117.86 |
| Upside Target | 118.34 |
| Upside Target | 119.64 |
| Upside Target | 120.81 |
| Upside Target | 124.48 |
Intraday share price targets for Advanced Energy (AEIS)
| Target Type | Value |
| Downside Intraday Target | 112.68 |
| Downside Intraday Target | 109.74 |
| Upside Intraday Target | 117.79 |
| Upside Intraday Target | 119.96 |
| Downside Intraday Target | 114.85 |
Weekly technical analysis of Advanced Energy (AEIS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Tue Dec 2024 | 115.63 | 113.65 | 117.01 | 111.90 | 0.926 times |
| 27 Fri Dec 2024 | 115.14 | 112.71 | 117.86 | 111.79 | 0.328 times |
| 20 Fri Dec 2024 | 113.00 | 120.00 | 124.48 | 111.28 | 2.252 times |
| 13 Fri Dec 2024 | 117.22 | 118.13 | 119.64 | 115.37 | 1.69 times |
| 26 Tue Nov 2024 | 117.21 | 117.00 | 118.34 | 115.50 | 0.543 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Advanced Energy (AEIS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Tue Dec 2024 | 115.63 | 118.13 | 124.48 | 111.28 | 0.612 times |
| 26 Tue Nov 2024 | 117.21 | 108.37 | 120.81 | 101.76 | 0.95 times |
| 31 Thu Oct 2024 | 108.53 | 105.22 | 113.83 | 100.60 | 1.151 times |
| 30 Mon Sep 2024 | 105.24 | 104.64 | 105.51 | 92.13 | 0.848 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Advanced Energy (AEIS)
Price action analysis of Advanced Energy ( (AEIS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Advanced Energy ( (AEIS) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Advanced Energy ( (AEIS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Advanced Energy ( (AEIS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Advanced Energy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Advanced Energy in short term but the sell signal is initial and weak.
Advanced Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Advanced Energy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Advanced Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 115.33 and Advanced Energy (AEIS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Advanced Energy (AEIS) stock. Volume based technical analysis of Advanced Energy (AEIS) stock is negative.
Advanced Energy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Advanced Energy ( (AEIS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Advanced Energy ( (AEIS) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Advanced Energy ( (AEIS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Advanced Energy ( (AEIS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Advanced Energy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Advanced Energy in short term but the sell signal is initial and weak.
Advanced Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Advanced Energy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Advanced Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 115.33 and Advanced Energy (AEIS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Advanced Energy (AEIS) stock. Volume based technical analysis of Advanced Energy (AEIS) stock is negative.
Advanced Energy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.