(AEIS) Advanced Energy complete technical analysis [charts+indicators] | Buy/Sell Advanced Energy | (AEIS) share price targets
Complete technical analysis of Advanced Energy (AEIS) by charts plus indicators, forecast predictions and share price targets for Advanced Energy (AEIS)
Advanced Energy trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-12-20 View latest technical analysis
10 day averaged volume of Advanced Energy is 210663
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Fri Dec 2024 | 113.00 | 112.15 | 115.50 | 111.28 | 1.826 times |
| 19 Thu Dec 2024 | 113.93 | 116.43 | 117.51 | 113.37 | 1.132 times |
| 18 Wed Dec 2024 | 116.10 | 121.04 | 124.48 | 114.94 | 1.386 times |
| 17 Tue Dec 2024 | 120.65 | 121.60 | 123.13 | 119.60 | 0.915 times |
| 16 Mon Dec 2024 | 122.72 | 120.00 | 124.02 | 118.30 | 1.671 times |
| 13 Fri Dec 2024 | 117.22 | 117.39 | 118.00 | 116.07 | 0.465 times |
| 12 Thu Dec 2024 | 117.14 | 117.34 | 118.19 | 116.42 | 0.643 times |
| 11 Wed Dec 2024 | 117.84 | 118.20 | 119.64 | 116.96 | 0.958 times |
| 10 Tue Dec 2024 | 116.55 | 118.03 | 118.95 | 115.37 | 0.691 times |
| 09 Mon Dec 2024 | 118.01 | 118.13 | 119.45 | 117.89 | 0.319 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 111.8 as stoploss in an intra day buy trade for a target of 115.32. However, stock will show a bearish move below 111.8.
Share price targets for Advanced Energy (AEIS)
| Target Type | Value |
| Downside Target | 92.13 |
| Downside Target | 100.60 |
| Downside Target | 105.51 |
| Downside Target | 108.01 |
| Downside Target | 111.28 |
| Upside Target | 113.83 |
| Upside Target | 116.10 |
| Upside Target | 118.34 |
| Upside Target | 119.38 |
| Upside Target | 119.64 |
| Upside Target | 120.81 |
| Upside Target | 124.48 |
Intraday share price targets for Advanced Energy (AEIS)
| Target Type | Value |
| Downside Intraday Target | 108.03 |
| Downside Intraday Target | 103.05 |
| Upside Intraday Target | 121.23 |
| Upside Intraday Target | 129.45 |
| Upside Intraday Target | 116.25 |
Weekly technical analysis of Advanced Energy (AEIS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Fri Dec 2024 | 113.00 | 120.00 | 124.48 | 111.28 | 2.252 times |
| 13 Fri Dec 2024 | 117.22 | 118.13 | 119.64 | 115.37 | 1.69 times |
| 26 Tue Nov 2024 | 117.21 | 117.00 | 118.34 | 115.50 | 0.543 times |
| 26 Tue Nov 2024 | 117.21 | 117.05 | 119.38 | 115.50 | 0.576 times |
| 22 Fri Nov 2024 | 115.19 | 109.51 | 116.10 | 108.01 | 1.268 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Advanced Energy (AEIS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Fri Dec 2024 | 113.00 | 118.13 | 124.48 | 111.28 | 0.426 times |
| 26 Tue Nov 2024 | 117.21 | 108.37 | 120.81 | 101.76 | 0.95 times |
| 31 Thu Oct 2024 | 108.53 | 105.22 | 113.83 | 100.60 | 1.151 times |
| 30 Mon Sep 2024 | 105.24 | 104.64 | 105.51 | 92.13 | 0.848 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Advanced Energy (AEIS)
Price action analysis of Advanced Energy ( (AEIS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Advanced Energy ( (AEIS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Advanced Energy ( (AEIS) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Advanced Energy ( (AEIS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Advanced Energy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Advanced Energy in short term but the sell signal is initial and weak.
Advanced Energy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Advanced Energy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Advanced Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 117.19 and Advanced Energy (AEIS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Advanced Energy (AEIS) stock. Volume based technical analysis of Advanced Energy (AEIS) stock is negative.
Advanced Energy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Advanced Energy ( (AEIS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Advanced Energy ( (AEIS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Advanced Energy ( (AEIS) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Advanced Energy ( (AEIS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Advanced Energy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Advanced Energy in short term but the sell signal is initial and weak.
Advanced Energy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Advanced Energy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Advanced Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 117.19 and Advanced Energy (AEIS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Advanced Energy (AEIS) stock. Volume based technical analysis of Advanced Energy (AEIS) stock is negative.
Advanced Energy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.