(AEG) Aegon Nv complete technical analysis [charts+indicators] | Buy/Sell Aegon Nv | (AEG) share price targets
Complete technical analysis of Aegon Nv (AEG) by charts plus indicators, forecast predictions and share price targets for Aegon Nv (AEG)
Aegon Nv trades in USA in Finance sector.
Showing technical analysis as on 2026-01-23 View latest technical analysis
10 day averaged volume of Aegon Nv is 3911810
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Fri Jan 2026 | 7.71 | 7.62 | 7.71 | 7.60 | 1.008 times |
| 22 Thu Jan 2026 | 7.70 | 7.70 | 7.73 | 7.67 | 1.032 times |
| 21 Wed Jan 2026 | 7.52 | 7.49 | 7.58 | 7.47 | 1.694 times |
| 20 Tue Jan 2026 | 7.47 | 7.44 | 7.56 | 7.43 | 1.512 times |
| 16 Fri Jan 2026 | 7.65 | 7.69 | 7.69 | 7.63 | 0.781 times |
| 15 Thu Jan 2026 | 7.70 | 7.74 | 7.78 | 7.70 | 0.713 times |
| 14 Wed Jan 2026 | 7.78 | 7.69 | 7.79 | 7.69 | 0.668 times |
| 13 Tue Jan 2026 | 7.67 | 7.76 | 7.78 | 7.65 | 0.649 times |
| 12 Mon Jan 2026 | 7.75 | 7.68 | 7.75 | 7.68 | 0.445 times |
| 09 Fri Jan 2026 | 7.63 | 7.62 | 7.66 | 7.59 | 1.05 times |
Share price targets for Aegon Nv (AEG)
| Target Type | Value |
| Downside Target | 7.09 |
| Downside Target | 7.27 |
| Downside Target | 7.42 |
| Upside Target | 7.84 |
| Upside Target | 7.99 |
| Upside Target | 8.02 |
| Upside Target | 8.03 |
| Upside Target | 8.05 |
| Upside Target | 8.15 |
Intraday share price targets for Aegon Nv (AEG)
| Target Type | Value |
| Downside Intraday Target | 7.52 |
| Downside Intraday Target | 7.32 |
| Upside Intraday Target | 7.82 |
| Upside Intraday Target | 7.92 |
| Downside Intraday Target | 7.62 |
Weekly technical analysis of Aegon Nv (AEG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Fri Jan 2026 | 7.71 | 7.44 | 7.73 | 7.43 | 1.611 times |
| 16 Fri Jan 2026 | 7.65 | 7.68 | 7.79 | 7.63 | 0.577 times |
| 09 Fri Jan 2026 | 7.63 | 7.76 | 8.02 | 7.56 | 1.97 times |
| 02 Fri Jan 2026 | 7.76 | 7.82 | 7.84 | 7.70 | 3.69 times |
| 29 Mon Dec 2025 | 7.76 | 7.82 | 7.84 | 7.74 | 0.379 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Aegon Nv (AEG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Fri Jan 2026 | 7.71 | 7.78 | 8.02 | 7.43 | 0.602 times |
| 31 Wed Dec 2025 | 7.71 | 7.92 | 7.99 | 7.09 | 1.03 times |
| 28 Fri Nov 2025 | 8.02 | 7.45 | 8.03 | 7.42 | 1.118 times |
| 31 Fri Oct 2025 | 7.57 | 7.95 | 8.05 | 7.27 | 0.86 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Aegon Nv (AEG)
Price action analysis of Aegon Nv ( (AEG) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Aegon Nv ( (AEG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aegon Nv ( (AEG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aegon Nv ( (AEG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Aegon Nv stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Aegon Nv in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Aegon Nv Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Aegon Nv in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Aegon Nv is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.63 and Aegon Nv (AEG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Aegon Nv (AEG) stock. Volume based technical analysis of Aegon Nv (AEG) stock is negative.
Aegon Nv Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Aegon Nv ( (AEG) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Aegon Nv ( (AEG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aegon Nv ( (AEG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aegon Nv ( (AEG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Aegon Nv stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Aegon Nv in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Aegon Nv Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Aegon Nv in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Aegon Nv is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.63 and Aegon Nv (AEG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Aegon Nv (AEG) stock. Volume based technical analysis of Aegon Nv (AEG) stock is negative.
Aegon Nv Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.