(AEE) Ameren Corporation complete technical analysis [charts+indicators] | Buy/Sell Ameren Corporation | (AEE) share price targets
Complete technical analysis of Ameren Corporation (AEE) by charts plus indicators, forecast predictions and share price targets for Ameren Corporation (AEE)
Ameren Corporation trades in USA in Public Utilities sector.
Showing technical analysis as on 2024-02-08 View latest technical analysis
10 day averaged volume of Ameren Corporation is 2067850
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Thu Feb 2024 | 67.92 | 68.26 | 68.33 | 67.32 | 0.802 times |
| 07 Wed Feb 2024 | 68.69 | 68.58 | 68.69 | 67.85 | 0.83 times |
| 06 Tue Feb 2024 | 68.38 | 67.72 | 68.72 | 67.54 | 1.072 times |
| 05 Mon Feb 2024 | 67.97 | 68.81 | 68.88 | 67.85 | 1.267 times |
| 02 Fri Feb 2024 | 69.41 | 69.94 | 70.18 | 69.11 | 0.854 times |
| 01 Thu Feb 2024 | 70.70 | 69.23 | 70.86 | 68.83 | 1.086 times |
| 31 Wed Jan 2024 | 69.57 | 70.73 | 70.81 | 69.15 | 0.865 times |
| 30 Tue Jan 2024 | 70.03 | 69.65 | 70.49 | 68.76 | 1.137 times |
| 29 Mon Jan 2024 | 69.79 | 69.62 | 70.12 | 69.13 | 0.725 times |
| 26 Fri Jan 2024 | 69.51 | 69.95 | 70.23 | 69.04 | 1.304 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 68.5, but if it comes above 68.5, then a intra day buy could be more profitable.
If you take a sell trade below 68.5, then use 68.5 as stoploss and 67.1 as target. However if you take a buy trade in stock , then use 68.5 as stoploss and 69.6 as target.
Share price targets for Ameren Corporation (AEE)
| Target Type | Value |
| Downside Target | 67.32 |
| Upside Target | 70.86 |
| Upside Target | 71.70 |
| Upside Target | 71.95 |
| Upside Target | 72.89 |
| Upside Target | 74.71 |
| Upside Target | 74.75 |
| Upside Target | 78.95 |
| Upside Target | 79.50 |
| Upside Target | 82.09 |
Intraday share price targets for Ameren Corporation (AEE)
| Target Type | Value |
| Downside Intraday Target | 67.2 |
| Downside Intraday Target | 66.48 |
| Upside Intraday Target | 68.76 |
| Upside Intraday Target | 69.6 |
| Upside Intraday Target | 68.04 |
Weekly technical analysis of Ameren Corporation (AEE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Thu Feb 2024 | 67.92 | 68.81 | 68.88 | 67.32 | 0.851 times |
| 02 Fri Feb 2024 | 69.41 | 69.62 | 70.86 | 68.76 | 0.919 times |
| 26 Fri Jan 2024 | 69.51 | 69.17 | 70.23 | 67.70 | 1.305 times |
| 19 Fri Jan 2024 | 69.28 | 71.53 | 71.95 | 68.94 | 4.19 times |
| 12 Fri Jan 2024 | 71.89 | 72.64 | 72.89 | 71.70 | 0.231 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ameren Corporation (AEE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Thu Feb 2024 | 67.92 | 69.23 | 70.86 | 67.32 | 0.295 times |
| 31 Wed Jan 2024 | 69.57 | 72.13 | 74.75 | 67.70 | 0.776 times |
| 29 Fri Dec 2023 | 72.34 | 77.62 | 82.09 | 70.65 | 1.465 times |
| 30 Thu Nov 2023 | 77.59 | 75.87 | 79.50 | 74.71 | 0.831 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ameren Corporation (AEE)
Price action analysis of Ameren Corporation ( (AEE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ameren Corporation ( (AEE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ameren Corporation ( (AEE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ameren Corporation ( (AEE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ameren Corporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ameren Corporation in short term and the sell signal is strong.
Ameren Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ameren Corporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ameren Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.2 and Ameren Corporation (AEE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ameren Corporation (AEE) stock. Volume based technical analysis of Ameren Corporation (AEE) stock is negative.
Ameren Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ameren Corporation ( (AEE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ameren Corporation ( (AEE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ameren Corporation ( (AEE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ameren Corporation ( (AEE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ameren Corporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ameren Corporation in short term and the sell signal is strong.
Ameren Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ameren Corporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ameren Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.2 and Ameren Corporation (AEE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ameren Corporation (AEE) stock. Volume based technical analysis of Ameren Corporation (AEE) stock is negative.
Ameren Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.