(AEE) Ameren Corporation complete technical analysis [charts+indicators] | Buy/Sell Ameren Corporation | (AEE) share price targets
Complete technical analysis of Ameren Corporation (AEE) by charts plus indicators, forecast predictions and share price targets for Ameren Corporation (AEE)
Ameren Corporation trades in USA in Public Utilities sector.
Showing technical analysis as on 2024-01-31 View latest technical analysis
10 day averaged volume of Ameren Corporation is 2046880
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Wed Jan 2024 | 69.57 | 70.73 | 70.81 | 69.15 | 0.874 times |
| 30 Tue Jan 2024 | 70.03 | 69.65 | 70.49 | 68.76 | 1.149 times |
| 29 Mon Jan 2024 | 69.79 | 69.62 | 70.12 | 69.13 | 0.733 times |
| 26 Fri Jan 2024 | 69.51 | 69.95 | 70.23 | 69.04 | 1.317 times |
| 25 Thu Jan 2024 | 69.68 | 68.81 | 69.73 | 68.72 | 0.869 times |
| 24 Wed Jan 2024 | 68.36 | 69.50 | 69.67 | 67.70 | 1.107 times |
| 23 Tue Jan 2024 | 69.02 | 68.82 | 69.26 | 68.36 | 0.936 times |
| 22 Mon Jan 2024 | 68.85 | 69.17 | 69.79 | 68.52 | 0.902 times |
| 19 Fri Jan 2024 | 69.28 | 69.81 | 69.97 | 68.94 | 1.156 times |
| 18 Thu Jan 2024 | 69.61 | 69.87 | 69.93 | 69.00 | 1.083 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 69.1 as stoploss in an intra day buy trade for a target of 71.08. However, stock will show a bearish move below 69.1.
Share price targets for Ameren Corporation (AEE)
| Target Type | Value |
| Downside Target | 67.70 |
| Upside Target | 72.89 |
| Upside Target | 74.33 |
| Upside Target | 74.71 |
| Upside Target | 74.75 |
| Upside Target | 78.95 |
| Upside Target | 79.50 |
| Upside Target | 81.65 |
| Upside Target | 82.09 |
Intraday share price targets for Ameren Corporation (AEE)
| Target Type | Value |
| Downside Intraday Target | 68.62 |
| Downside Intraday Target | 67.66 |
| Upside Intraday Target | 70.67 |
| Upside Intraday Target | 71.76 |
| Upside Intraday Target | 69.71 |
Weekly technical analysis of Ameren Corporation (AEE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Wed Jan 2024 | 69.57 | 69.62 | 70.81 | 68.76 | 0.537 times |
| 26 Fri Jan 2024 | 69.51 | 69.17 | 70.23 | 67.70 | 1.305 times |
| 19 Fri Jan 2024 | 69.28 | 71.53 | 71.95 | 68.94 | 4.19 times |
| 12 Fri Jan 2024 | 71.89 | 72.64 | 72.89 | 71.70 | 0.231 times |
| 12 Fri Jan 2024 | 71.89 | 73.86 | 74.75 | 71.49 | 1.192 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ameren Corporation (AEE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Wed Jan 2024 | 69.57 | 72.13 | 74.75 | 67.70 | 0.776 times |
| 29 Fri Dec 2023 | 72.34 | 77.62 | 82.09 | 70.65 | 1.465 times |
| 30 Thu Nov 2023 | 77.59 | 75.87 | 79.50 | 74.71 | 0.831 times |
| 31 Tue Oct 2023 | 75.71 | 74.55 | 78.95 | 69.71 | 1.502 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ameren Corporation (AEE)
Price action analysis of Ameren Corporation ( (AEE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ameren Corporation ( (AEE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ameren Corporation ( (AEE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ameren Corporation ( (AEE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ameren Corporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Ameren Corporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ameren Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Ameren Corporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ameren Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.36 and Ameren Corporation (AEE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ameren Corporation (AEE) stock. Volume based technical analysis of Ameren Corporation (AEE) stock is negative.
Ameren Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ameren Corporation ( (AEE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ameren Corporation ( (AEE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ameren Corporation ( (AEE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ameren Corporation ( (AEE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ameren Corporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Ameren Corporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ameren Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Ameren Corporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ameren Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.36 and Ameren Corporation (AEE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ameren Corporation (AEE) stock. Volume based technical analysis of Ameren Corporation (AEE) stock is negative.
Ameren Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.