(ADX) Adams Diversified complete technical analysis [charts+indicators] | Buy/Sell Adams Diversified | (ADX) share price targets
Complete technical analysis of Adams Diversified (ADX) by charts plus indicators, forecast predictions and share price targets for Adams Diversified (ADX)
Adams Diversified trades in USA in N A sector.
Showing technical analysis as on 2026-01-14 View latest technical analysis
10 day averaged volume of Adams Diversified is 310294
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Wed Jan 2026 | 23.10 | 23.34 | 23.36 | 22.96 | 1.205 times |
| 13 Tue Jan 2026 | 23.34 | 23.64 | 23.67 | 23.20 | 1.457 times |
| 12 Mon Jan 2026 | 23.55 | 23.54 | 23.63 | 23.48 | 0.947 times |
| 09 Fri Jan 2026 | 23.55 | 23.45 | 23.60 | 23.40 | 1.187 times |
| 08 Thu Jan 2026 | 23.45 | 23.43 | 23.53 | 23.33 | 0.793 times |
| 07 Wed Jan 2026 | 23.39 | 23.41 | 23.52 | 23.34 | 0.872 times |
| 06 Tue Jan 2026 | 23.41 | 23.32 | 23.48 | 23.31 | 0.979 times |
| 05 Mon Jan 2026 | 23.33 | 23.39 | 23.54 | 23.32 | 1.185 times |
| 02 Fri Jan 2026 | 23.25 | 23.42 | 23.45 | 23.18 | 1.03 times |
| 31 Wed Dec 2025 | 23.32 | 23.35 | 23.40 | 23.28 | 0.934 times |
My analysis of stock is bearish for shortterm, and stock might move down till 22.9 or till 22.5. Use a stoploss of 23.17 and if the stock hits stoploss, then it can shoot up till 23.49
Share price targets for Adams Diversified (ADX)
| Target Type | Value |
| Downside Target | 21.43 |
| Downside Target | 22.10 |
| Upside Target | 23.33 |
| Upside Target | 23.38 |
| Upside Target | 23.45 |
| Upside Target | 23.60 |
| Upside Target | 23.67 |
| Upside Target | 23.85 |
Intraday share price targets for Adams Diversified (ADX)
| Target Type | Value |
| Downside Intraday Target | 22.82 |
| Downside Intraday Target | 22.53 |
| Upside Intraday Target | 23.53 |
| Upside Intraday Target | 23.95 |
| Upside Intraday Target | 23.24 |
Weekly technical analysis of Adams Diversified (ADX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Wed Jan 2026 | 23.10 | 23.54 | 23.67 | 22.96 | 0.719 times |
| 09 Fri Jan 2026 | 23.55 | 23.39 | 23.60 | 23.31 | 1.944 times |
| 02 Fri Jan 2026 | 23.25 | 23.38 | 23.45 | 23.18 | 3.825 times |
| 29 Mon Dec 2025 | 23.30 | 23.26 | 23.38 | 23.26 | 0.262 times |
| 26 Fri Dec 2025 | 23.38 | 22.90 | 23.45 | 22.83 | 0.611 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Adams Diversified (ADX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Wed Jan 2026 | 23.10 | 23.42 | 23.67 | 22.96 | 0.552 times |
| 31 Wed Dec 2025 | 23.32 | 22.49 | 23.45 | 22.30 | 0.82 times |
| 28 Fri Nov 2025 | 22.67 | 23.18 | 23.85 | 22.35 | 1.063 times |
| 31 Fri Oct 2025 | 23.28 | 22.20 | 23.33 | 22.10 | 1.284 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Adams Diversified (ADX)
Price action analysis of Adams Diversified ( (ADX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Adams Diversified ( (ADX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Adams Diversified ( (ADX) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Adams Diversified ( (ADX) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Adams Diversified stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Adams Diversified in short term but the sell signal is initial and weak.
Adams Diversified Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Adams Diversified in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Adams Diversified is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.36 and Adams Diversified (ADX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adams Diversified (ADX) stock. Volume based technical analysis of Adams Diversified (ADX) stock is negative.
Adams Diversified Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Adams Diversified ( (ADX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Adams Diversified ( (ADX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Adams Diversified ( (ADX) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Adams Diversified ( (ADX) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Adams Diversified stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Adams Diversified in short term but the sell signal is initial and weak.
Adams Diversified Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Adams Diversified in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Adams Diversified is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.36 and Adams Diversified (ADX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adams Diversified (ADX) stock. Volume based technical analysis of Adams Diversified (ADX) stock is negative.
Adams Diversified Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.