(ADX) Adams Diversified complete technical analysis [charts+indicators] | Buy/Sell Adams Diversified | (ADX) share price targets
Complete technical analysis of Adams Diversified (ADX) by charts plus indicators, forecast predictions and share price targets for Adams Diversified (ADX)
Adams Diversified trades in USA in N A sector.
Showing technical analysis as on 2025-08-11 View latest technical analysis
10 day averaged volume of Adams Diversified is 236840
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Mon Aug 2025 | 21.75 | 21.71 | 21.80 | 21.70 | 0.8 times |
| 08 Fri Aug 2025 | 21.69 | 21.65 | 21.75 | 21.63 | 0.582 times |
| 07 Thu Aug 2025 | 21.64 | 21.61 | 21.65 | 21.50 | 1.148 times |
| 06 Wed Aug 2025 | 21.45 | 21.44 | 21.53 | 21.37 | 0.607 times |
| 05 Tue Aug 2025 | 21.41 | 21.50 | 21.55 | 21.33 | 0.686 times |
| 01 Fri Aug 2025 | 21.15 | 21.43 | 21.48 | 21.11 | 1.283 times |
| 31 Thu Jul 2025 | 21.60 | 21.83 | 21.84 | 21.55 | 0.905 times |
| 30 Wed Jul 2025 | 21.57 | 21.63 | 21.66 | 21.48 | 0.903 times |
| 29 Tue Jul 2025 | 21.63 | 21.83 | 21.83 | 21.63 | 1.003 times |
| 28 Mon Jul 2025 | 21.82 | 21.76 | 21.90 | 21.74 | 1.39 times |
My analysis of stock is bullish for shortterm, and stock might move up till 22 or till 22.3. Use a stoploss of 21.73 and if this stock hits its stoploss, then it can fall down till 21.49
Share price targets for Adams Diversified (ADX)
| Target Type | Value |
| Downside Target | 16.50 |
| Downside Target | 18.92 |
| Downside Target | 19.35 |
| Downside Target | 20.34 |
| Downside Target | 21.11 |
| Upside Target | 21.80 |
| Upside Target | 21.90 |
| Upside Target | 22.00 |
| Upside Target | 22.25 |
Intraday share price targets for Adams Diversified (ADX)
| Target Type | Value |
| Downside Intraday Target | 21.7 |
| Downside Intraday Target | 21.65 |
| Upside Intraday Target | 21.8 |
| Upside Intraday Target | 21.85 |
| Downside Intraday Target | 21.75 |
Weekly technical analysis of Adams Diversified (ADX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Mon Aug 2025 | 21.75 | 21.71 | 21.80 | 21.70 | 0.265 times |
| 08 Fri Aug 2025 | 21.69 | 21.50 | 21.75 | 21.33 | 0.551 times |
| 01 Fri Aug 2025 | 21.15 | 21.76 | 21.90 | 21.11 | 0.801 times |
| 25 Fri Jul 2025 | 22.20 | 22.00 | 22.25 | 21.79 | 1.103 times |
| 18 Fri Jul 2025 | 21.99 | 21.67 | 22.00 | 21.52 | 0.869 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Adams Diversified (ADX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Mon Aug 2025 | 21.75 | 21.43 | 21.80 | 21.11 | 0.181 times |
| 31 Thu Jul 2025 | 21.60 | 21.65 | 22.25 | 21.48 | 1.142 times |
| 30 Mon Jun 2025 | 21.71 | 20.34 | 21.80 | 20.34 | 1.293 times |
| 30 Fri May 2025 | 20.44 | 18.96 | 20.61 | 18.92 | 0.713 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Adams Diversified (ADX)
Price action analysis of Adams Diversified ( (ADX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adams Diversified ( (ADX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adams Diversified ( (ADX) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Adams Diversified ( (ADX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Adams Diversified stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Adams Diversified in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Adams Diversified Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Adams Diversified in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Adams Diversified is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.57 and Adams Diversified (ADX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Adams Diversified (ADX) stock. Volume based technical analysis of Adams Diversified (ADX) stock is negative.
Adams Diversified Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Adams Diversified ( (ADX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adams Diversified ( (ADX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adams Diversified ( (ADX) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Adams Diversified ( (ADX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Adams Diversified stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Adams Diversified in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Adams Diversified Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Adams Diversified in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Adams Diversified is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.57 and Adams Diversified (ADX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Adams Diversified (ADX) stock. Volume based technical analysis of Adams Diversified (ADX) stock is negative.
Adams Diversified Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.