Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ADX) Adams Diversified complete technical analysis [charts+indicators] | Buy/Sell Adams Diversified | (ADX) share price targets

Complete technical analysis of Adams Diversified (ADX) by charts plus indicators, forecast predictions and share price targets for Adams Diversified (ADX)

Adams Diversified trades in USA in N A sector.

Showing technical analysis as on 2025-07-10 View latest technical analysis

10 day averaged volume of Adams Diversified is 326220

Date	Daily Closing Price	Open	High	Low	Volume
10 Thu Jul 2025	21.75	21.91	21.93	21.72	1.142 times
09 Wed Jul 2025	21.94	21.79	21.94	21.66	1.38 times
08 Tue Jul 2025	21.65	21.66	21.74	21.61	0.749 times
07 Mon Jul 2025	21.62	21.88	21.90	21.50	0.944 times
03 Thu Jul 2025	21.90	21.70	21.90	21.70	0.635 times
02 Wed Jul 2025	21.60	21.61	21.64	21.55	1.006 times
01 Tue Jul 2025	21.55	21.65	21.80	21.53	1.127 times
30 Mon Jun 2025	21.71	21.58	21.80	21.58	0.874 times
27 Fri Jun 2025	21.48	21.50	21.60	21.34	1.325 times
26 Thu Jun 2025	21.39	21.36	21.50	21.33	1.109 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 21.7, but if it comes below 21.7, then a intra day sell could be more profitable.
If you take a sell trade below 21.7, then use 21.7 as stoploss and 21.28 as target. However if you take a buy trade in stock , then use 21.7 as stoploss and 22.2 as target.

Share price targets for Adams Diversified (ADX)

Target Type	Value
Downside Target	16.50
Downside Target	18.55
Downside Target	19.35
Downside Target	20.25
Downside Target	21.50
Downside Target	21.53
Downside Target	21.60
Upside Target	21.80
Upside Target	21.90
Upside Target	21.94

Intraday share price targets for Adams Diversified (ADX)

Target Type	Value
Downside Intraday Target	21.52
Downside Intraday Target	21.29
Upside Intraday Target	21.96
Upside Intraday Target	22.17
Downside Intraday Target	21.73

Weekly technical analysis of Adams Diversified (ADX)

Date	Weekly Closing Price	Open	High	Low	Volume
10 Thu Jul 2025	21.75	21.88	21.94	21.50	1.158 times
03 Thu Jul 2025	21.90	21.58	21.90	21.53	0.685 times
27 Fri Jun 2025	21.48	20.67	21.60	20.65	2.193 times
20 Fri Jun 2025	20.71	20.77	21.00	20.66	0.409 times
13 Fri Jun 2025	20.72	20.92	21.22	20.66	1.738 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Adams Diversified (ADX)

Date	Monthly Closing Price	Open	High	Low	Volume
10 Thu Jul 2025	21.75	21.65	21.94	21.50	0.389 times
30 Mon Jun 2025	21.71	20.34	21.80	20.34	1.293 times
30 Fri May 2025	20.44	18.96	20.61	18.92	0.713 times
30 Wed Apr 2025	18.86	19.01	19.35	16.50	1.066 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Adams Diversified (ADX)

Price action analysis of Adams Diversified ( (ADX) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Adams Diversified ( (ADX) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Adams Diversified ( (ADX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Adams Diversified ( (ADX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Adams Diversified stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Adams Diversified in short term and the buy signal is strong.

Adams Diversified Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Adams Diversified in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Adams Diversified is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.65 and Adams Diversified (ADX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Adams Diversified (ADX) stock. Volume based technical analysis of Adams Diversified (ADX) stock is negative.

Adams Diversified Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.