(ADX) Adams Diversified complete technical analysis [charts+indicators] | Buy/Sell Adams Diversified | (ADX) share price targets
Complete technical analysis of Adams Diversified (ADX) by charts plus indicators, forecast predictions and share price targets for Adams Diversified (ADX)
Adams Diversified trades in USA in N A sector.
Showing technical analysis as on 2025-03-13 View latest technical analysis
10 day averaged volume of Adams Diversified is 383911
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Thu Mar 2025 | 18.61 | 18.81 | 18.88 | 18.55 | 0.826 times |
| 12 Wed Mar 2025 | 18.81 | 18.80 | 19.02 | 18.71 | 0.719 times |
| 11 Tue Mar 2025 | 18.67 | 18.69 | 19.00 | 18.63 | 0.964 times |
| 10 Mon Mar 2025 | 18.81 | 19.12 | 19.28 | 18.70 | 1.388 times |
| 07 Fri Mar 2025 | 19.40 | 19.26 | 19.46 | 19.11 | 0.883 times |
| 06 Thu Mar 2025 | 19.30 | 19.51 | 19.59 | 19.24 | 0.944 times |
| 05 Wed Mar 2025 | 19.70 | 19.61 | 19.79 | 19.43 | 0.63 times |
| 04 Tue Mar 2025 | 19.57 | 19.57 | 19.72 | 19.25 | 1.163 times |
| 03 Mon Mar 2025 | 19.67 | 20.16 | 20.25 | 19.65 | 1.424 times |
| 28 Fri Feb 2025 | 20.10 | 19.95 | 20.10 | 19.78 | 0.917 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 19.1, but if it comes above 19.1, then a intra day buy could be more profitable.
If you take a sell trade below 19.1, then use 19.1 as stoploss and 18.2 as target. However if you take a buy trade in stock , then use 19.1 as stoploss and 19.9 as target.
Share price targets for Adams Diversified (ADX)
| Target Type | Value |
| Downside Target | 18.55 |
| Upside Target | 19.11 |
| Upside Target | 19.77 |
| Upside Target | 20.51 |
| Upside Target | 20.68 |
| Upside Target | 20.99 |
| Upside Target | 21.00 |
| Upside Target | 21.49 |
| Upside Target | 22.63 |
Intraday share price targets for Adams Diversified (ADX)
| Target Type | Value |
| Downside Intraday Target | 18.35 |
| Downside Intraday Target | 18.08 |
| Upside Intraday Target | 19.08 |
| Upside Intraday Target | 19.54 |
| Upside Intraday Target | 18.81 |
Weekly technical analysis of Adams Diversified (ADX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Thu Mar 2025 | 18.61 | 19.12 | 19.28 | 18.55 | 0.773 times |
| 07 Fri Mar 2025 | 19.40 | 20.16 | 20.25 | 19.11 | 1.314 times |
| 28 Fri Feb 2025 | 20.10 | 20.60 | 20.68 | 19.77 | 1.471 times |
| 21 Fri Feb 2025 | 20.47 | 20.88 | 21.00 | 20.42 | 0.765 times |
| 14 Fri Feb 2025 | 20.88 | 20.66 | 20.99 | 20.51 | 1.012 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Adams Diversified (ADX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Thu Mar 2025 | 18.61 | 20.16 | 20.25 | 18.55 | 0.676 times |
| 28 Fri Feb 2025 | 20.10 | 20.23 | 21.00 | 19.77 | 0.619 times |
| 31 Fri Jan 2025 | 20.50 | 20.40 | 21.49 | 20.13 | 1.984 times |
| 31 Tue Dec 2024 | 20.20 | 20.68 | 20.99 | 19.98 | 0.593 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Adams Diversified (ADX)
Price action analysis of Adams Diversified ( (ADX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adams Diversified ( (ADX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adams Diversified ( (ADX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adams Diversified ( (ADX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Adams Diversified stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Adams Diversified in short term and the sell signal is strong.
Adams Diversified Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Adams Diversified in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Adams Diversified is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.27 and Adams Diversified (ADX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adams Diversified (ADX) stock. Volume based technical analysis of Adams Diversified (ADX) stock is negative.
Adams Diversified Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Adams Diversified ( (ADX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adams Diversified ( (ADX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adams Diversified ( (ADX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adams Diversified ( (ADX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Adams Diversified stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Adams Diversified in short term and the sell signal is strong.
Adams Diversified Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Adams Diversified in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Adams Diversified is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.27 and Adams Diversified (ADX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adams Diversified (ADX) stock. Volume based technical analysis of Adams Diversified (ADX) stock is negative.
Adams Diversified Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.