(ADX) Adams Diversified complete technical analysis [charts+indicators] | Buy/Sell Adams Diversified | (ADX) share price targets
Complete technical analysis of Adams Diversified (ADX) by charts plus indicators, forecast predictions and share price targets for Adams Diversified (ADX)
Adams Diversified trades in USA in N A sector.
Showing technical analysis as on 2025-02-19 View latest technical analysis
10 day averaged volume of Adams Diversified is 252070
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Wed Feb 2025 | 20.94 | 20.95 | 20.98 | 20.85 | 0.972 times |
| 18 Tue Feb 2025 | 20.94 | 20.88 | 20.97 | 20.87 | 0.871 times |
| 14 Fri Feb 2025 | 20.88 | 20.87 | 20.99 | 20.85 | 1.164 times |
| 13 Thu Feb 2025 | 20.84 | 20.78 | 20.85 | 20.61 | 1.102 times |
| 12 Wed Feb 2025 | 20.73 | 20.59 | 20.74 | 20.51 | 1.005 times |
| 11 Tue Feb 2025 | 20.69 | 20.70 | 20.74 | 20.63 | 0.943 times |
| 10 Mon Feb 2025 | 20.70 | 20.66 | 20.70 | 20.60 | 0.982 times |
| 07 Fri Feb 2025 | 20.47 | 20.64 | 20.74 | 20.45 | 1.139 times |
| 06 Thu Feb 2025 | 20.65 | 20.64 | 20.75 | 20.53 | 0.87 times |
| 05 Wed Feb 2025 | 20.62 | 20.53 | 20.62 | 20.40 | 1.01 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 21 as stoploss in an intra day sell trade for a target of 20.73. However, stock will show a bullish move above 21.
Share price targets for Adams Diversified (ADX)
| Target Type | Value |
| Downside Target | 19.98 |
| Upside Target | 20.98 |
| Upside Target | 20.99 |
| Upside Target | 21.12 |
| Upside Target | 21.49 |
| Upside Target | 22.09 |
| Upside Target | 22.63 |
Intraday share price targets for Adams Diversified (ADX)
| Target Type | Value |
| Downside Intraday Target | 20.87 |
| Downside Intraday Target | 20.79 |
| Upside Intraday Target | 21 |
| Upside Intraday Target | 21.05 |
| Downside Intraday Target | 20.92 |
Weekly technical analysis of Adams Diversified (ADX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Wed Feb 2025 | 20.94 | 20.88 | 20.98 | 20.85 | 0.355 times |
| 14 Fri Feb 2025 | 20.88 | 20.66 | 20.99 | 20.51 | 1.012 times |
| 07 Fri Feb 2025 | 20.47 | 20.23 | 20.75 | 20.14 | 1.014 times |
| 31 Fri Jan 2025 | 20.50 | 20.51 | 20.77 | 20.32 | 0.753 times |
| 24 Fri Jan 2025 | 21.28 | 21.06 | 21.49 | 20.96 | 2.629 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Adams Diversified (ADX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Wed Feb 2025 | 20.94 | 20.23 | 20.99 | 20.14 | 0.374 times |
| 31 Fri Jan 2025 | 20.50 | 20.40 | 21.49 | 20.13 | 1.984 times |
| 31 Tue Dec 2024 | 20.20 | 20.68 | 20.99 | 19.98 | 0.593 times |
| 26 Tue Nov 2024 | 20.52 | 21.71 | 22.63 | 20.34 | 1.608 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Adams Diversified (ADX)
Price action analysis of Adams Diversified ( (ADX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adams Diversified ( (ADX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adams Diversified ( (ADX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adams Diversified ( (ADX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Adams Diversified stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Adams Diversified in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Adams Diversified Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Adams Diversified in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Adams Diversified is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.74 and Adams Diversified (ADX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Adams Diversified (ADX) stock. Volume based technical analysis of Adams Diversified (ADX) stock is negative.
Adams Diversified Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Adams Diversified ( (ADX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adams Diversified ( (ADX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adams Diversified ( (ADX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adams Diversified ( (ADX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Adams Diversified stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Adams Diversified in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Adams Diversified Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Adams Diversified in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Adams Diversified is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.74 and Adams Diversified (ADX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Adams Diversified (ADX) stock. Volume based technical analysis of Adams Diversified (ADX) stock is negative.
Adams Diversified Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.