(ADX) Adams Diversified complete technical analysis [charts+indicators] | Buy/Sell Adams Diversified | (ADX) share price targets
Complete technical analysis of Adams Diversified (ADX) by charts plus indicators, forecast predictions and share price targets for Adams Diversified (ADX)
Adams Diversified trades in USA in N A sector.
Showing technical analysis as on 2024-03-06 View latest technical analysis
10 day averaged volume of Adams Diversified is 154700
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Wed Mar 2024 | 19.09 | 19.09 | 19.22 | 19.02 | 1.941 times |
| 05 Tue Mar 2024 | 18.93 | 19.14 | 19.19 | 18.88 | 1.18 times |
| 04 Mon Mar 2024 | 19.17 | 19.25 | 19.29 | 19.15 | 1.283 times |
| 01 Fri Mar 2024 | 19.24 | 19.20 | 19.28 | 19.12 | 1.094 times |
| 29 Thu Feb 2024 | 19.09 | 19.12 | 19.17 | 19.00 | 0.767 times |
| 28 Wed Feb 2024 | 19.05 | 19.05 | 19.09 | 18.99 | 1.03 times |
| 27 Tue Feb 2024 | 19.05 | 19.00 | 19.08 | 18.99 | 0.678 times |
| 26 Mon Feb 2024 | 19.02 | 19.06 | 19.11 | 18.99 | 1.157 times |
| 23 Fri Feb 2024 | 19.04 | 19.12 | 19.12 | 18.97 | 0.845 times |
| 22 Thu Feb 2024 | 18.99 | 18.79 | 19.02 | 18.79 | 1.23 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 19.1 as stoploss in an intra day sell trade for a target of 18.88. However, stock will show a bullish move above 19.1.
Share price targets for Adams Diversified (ADX)
| Target Type | Value |
| Downside Target | 16.20 |
| Downside Target | 16.92 |
| Downside Target | 17.83 |
| Downside Target | 18.88 |
| Downside Target | 18.91 |
| Downside Target | 18.99 |
| Upside Target | 19.12 |
| Upside Target | 19.17 |
| Upside Target | 19.28 |
| Upside Target | 19.29 |
Intraday share price targets for Adams Diversified (ADX)
| Target Type | Value |
| Downside Intraday Target | 18.88 |
| Downside Intraday Target | 18.68 |
| Upside Intraday Target | 19.29 |
| Upside Intraday Target | 19.5 |
| Downside Intraday Target | 19.09 |
Weekly technical analysis of Adams Diversified (ADX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Wed Mar 2024 | 19.09 | 19.25 | 19.29 | 18.88 | 0.932 times |
| 01 Fri Mar 2024 | 19.24 | 19.06 | 19.28 | 18.99 | 1.195 times |
| 23 Fri Feb 2024 | 19.04 | 18.65 | 19.12 | 18.53 | 0.533 times |
| 16 Fri Feb 2024 | 18.65 | 18.74 | 18.91 | 18.33 | 1.161 times |
| 09 Fri Feb 2024 | 18.73 | 18.54 | 18.81 | 18.44 | 1.12 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Adams Diversified (ADX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Wed Mar 2024 | 19.09 | 19.20 | 19.29 | 18.88 | 0.235 times |
| 29 Thu Feb 2024 | 19.09 | 18.18 | 19.17 | 18.16 | 0.847 times |
| 31 Wed Jan 2024 | 18.16 | 17.60 | 18.45 | 17.18 | 1.401 times |
| 29 Fri Dec 2023 | 17.71 | 16.96 | 17.83 | 16.92 | 0.691 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Adams Diversified (ADX)
Price action analysis of Adams Diversified ( (ADX) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Adams Diversified ( (ADX) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Adams Diversified ( (ADX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adams Diversified ( (ADX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Adams Diversified stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Adams Diversified in short term but the sell signal is initial and weak.
Adams Diversified Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Adams Diversified in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Adams Diversified is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.07 and Adams Diversified (ADX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Adams Diversified (ADX) stock. Volume based technical analysis of Adams Diversified (ADX) stock is negative.
Adams Diversified Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Adams Diversified ( (ADX) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Adams Diversified ( (ADX) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Adams Diversified ( (ADX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adams Diversified ( (ADX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Adams Diversified stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Adams Diversified in short term but the sell signal is initial and weak.
Adams Diversified Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Adams Diversified in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Adams Diversified is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.07 and Adams Diversified (ADX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Adams Diversified (ADX) stock. Volume based technical analysis of Adams Diversified (ADX) stock is negative.
Adams Diversified Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.