(ADUS) Addus Homecare complete technical analysis [charts+indicators] | Buy/Sell Addus Homecare | (ADUS) share price targets
Complete technical analysis of Addus Homecare (ADUS) by charts plus indicators, forecast predictions and share price targets for Addus Homecare (ADUS)
Addus Homecare trades in USA in Health Care sector.
Showing technical analysis as on 2025-09-04 View latest technical analysis
10 day averaged volume of Addus Homecare is 111620
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Thu Sep 2025 | 111.85 | 112.57 | 112.57 | 110.55 | 1.819 times |
| 03 Wed Sep 2025 | 113.10 | 114.77 | 116.46 | 112.06 | 1.051 times |
| 02 Tue Sep 2025 | 115.67 | 115.44 | 118.60 | 114.61 | 1.46 times |
| 29 Fri Aug 2025 | 115.17 | 115.63 | 115.63 | 114.61 | 0.651 times |
| 29 Fri Aug 2025 | 115.17 | 115.63 | 115.63 | 114.61 | 0.651 times |
| 28 Thu Aug 2025 | 115.32 | 114.80 | 115.54 | 113.10 | 1.055 times |
| 27 Wed Aug 2025 | 115.51 | 113.70 | 115.77 | 112.86 | 1.089 times |
| 26 Tue Aug 2025 | 114.15 | 116.16 | 116.35 | 113.52 | 0.916 times |
| 25 Mon Aug 2025 | 116.65 | 118.65 | 118.69 | 115.76 | 1.226 times |
| 22 Fri Aug 2025 | 118.41 | 115.23 | 118.78 | 114.87 | 1.192 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 112.7, but if it comes above 112.7, then a intra day buy could be more profitable.
If you take a sell trade below 112.7, then use 112.7 as stoploss and 110.5 as target. However if you take a buy trade in stock , then use 112.7 as stoploss and 114.52 as target.
Share price targets for Addus Homecare (ADUS)
| Target Type | Value |
| Downside Target | 101.95 |
| Downside Target | 106.03 |
| Downside Target | 109.09 |
| Upside Target | 112.77 |
| Upside Target | 115.94 |
| Upside Target | 118.08 |
| Upside Target | 118.47 |
| Upside Target | 118.60 |
| Upside Target | 118.69 |
| Upside Target | 118.78 |
Intraday share price targets for Addus Homecare (ADUS)
| Target Type | Value |
| Downside Intraday Target | 108.73 |
| Downside Intraday Target | 105.62 |
| Upside Intraday Target | 116.78 |
| Upside Intraday Target | 121.72 |
| Upside Intraday Target | 113.67 |
Weekly technical analysis of Addus Homecare (ADUS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Thu Sep 2025 | 111.85 | 115.44 | 118.60 | 110.55 | 6.648 times |
| 29 Fri Aug 2025 | 115.17 | 115.63 | 115.63 | 114.61 | 0.132 times |
| 29 Fri Aug 2025 | 115.17 | 118.65 | 118.69 | 112.86 | 0.907 times |
| 22 Fri Aug 2025 | 118.41 | 115.65 | 118.78 | 112.77 | 0.582 times |
| 15 Fri Aug 2025 | 115.11 | 110.36 | 118.08 | 109.09 | 0.728 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Addus Homecare (ADUS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Thu Sep 2025 | 111.85 | 115.44 | 118.60 | 110.55 | 0.124 times |
| 29 Fri Aug 2025 | 115.17 | 106.77 | 118.78 | 102.68 | 1.37 times |
| 31 Thu Jul 2025 | 106.78 | 114.54 | 115.56 | 106.03 | 0.924 times |
| 30 Mon Jun 2025 | 115.19 | 110.83 | 118.47 | 109.38 | 0.8 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Addus Homecare (ADUS)
Price action analysis of Addus Homecare ( (ADUS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Addus Homecare ( (ADUS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Addus Homecare ( (ADUS) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Addus Homecare ( (ADUS) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Addus Homecare stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Addus Homecare in short term but the sell signal is initial and weak.
Addus Homecare Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Addus Homecare in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Addus Homecare is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 114.97 and Addus Homecare (ADUS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Addus Homecare (ADUS) stock. Volume based technical analysis of Addus Homecare (ADUS) stock is negative.
Addus Homecare Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Addus Homecare ( (ADUS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Addus Homecare ( (ADUS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Addus Homecare ( (ADUS) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Addus Homecare ( (ADUS) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Addus Homecare stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Addus Homecare in short term but the sell signal is initial and weak.
Addus Homecare Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Addus Homecare in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Addus Homecare is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 114.97 and Addus Homecare (ADUS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Addus Homecare (ADUS) stock. Volume based technical analysis of Addus Homecare (ADUS) stock is negative.
Addus Homecare Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.