(ADUS) Addus Homecare complete technical analysis [charts+indicators] | Buy/Sell Addus Homecare | (ADUS) share price targets
Complete technical analysis of Addus Homecare (ADUS) by charts plus indicators, forecast predictions and share price targets for Addus Homecare (ADUS)
Addus Homecare trades in USA in Health Care sector.
10 day averaged volume of Addus Homecare is 126945
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Wed Jul 2025 | 110.39 | 109.51 | 110.71 | 108.29 | 0.755 times |
| 22 Tue Jul 2025 | 108.71 | 107.92 | 109.77 | 107.92 | 1.14 times |
| 21 Mon Jul 2025 | 107.40 | 107.00 | 109.01 | 106.03 | 0.888 times |
| 18 Fri Jul 2025 | 107.03 | 110.17 | 110.20 | 106.82 | 1.074 times |
| 17 Thu Jul 2025 | 109.63 | 109.20 | 110.15 | 108.17 | 0.623 times |
| 16 Wed Jul 2025 | 108.44 | 109.85 | 110.53 | 107.65 | 1.338 times |
| 15 Tue Jul 2025 | 109.43 | 112.21 | 112.23 | 109.43 | 1.115 times |
| 14 Mon Jul 2025 | 111.75 | 110.47 | 111.94 | 110.39 | 0.789 times |
| 11 Fri Jul 2025 | 110.92 | 112.18 | 112.18 | 109.81 | 0.718 times |
| 10 Thu Jul 2025 | 112.20 | 113.77 | 115.01 | 112.00 | 1.166 times |
My analysis of stock is bearish for shortterm, and stock might move down till 108.9 or till 105.9. Use a stoploss of 111.38 and if the stock hits stoploss, then it can shoot up till 113.87
Share price targets for Addus Homecare (ADUS)
| Target Type | Value |
| Downside Target | 88.96 |
| Downside Target | 94.86 |
| Downside Target | 99.86 |
| Downside Target | 101.95 |
| Downside Target | 105.16 |
| Downside Target | 109.38 |
| Upside Target | 112.34 |
| Upside Target | 115.01 |
| Upside Target | 115.56 |
| Upside Target | 115.94 |
| Upside Target | 116.30 |
| Upside Target | 117.03 |
| Upside Target | 118.47 |
Intraday share price targets for Addus Homecare (ADUS)
| Target Type | Value |
| Downside Intraday Target | 107.38 |
| Downside Intraday Target | 104.36 |
| Upside Intraday Target | 112.06 |
| Upside Intraday Target | 113.72 |
| Downside Intraday Target | 109.04 |
Weekly technical analysis of Addus Homecare (ADUS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Wed Jul 2025 | 110.39 | 107.00 | 110.71 | 106.03 | 0.563 times |
| 18 Fri Jul 2025 | 107.03 | 110.47 | 112.23 | 106.82 | 0.915 times |
| 11 Fri Jul 2025 | 110.92 | 112.16 | 115.01 | 109.81 | 1.24 times |
| 03 Thu Jul 2025 | 111.86 | 115.32 | 116.30 | 109.93 | 0.581 times |
| 27 Fri Jun 2025 | 115.12 | 114.05 | 117.03 | 112.34 | 2.126 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Addus Homecare (ADUS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Wed Jul 2025 | 110.39 | 114.54 | 115.56 | 106.03 | 0.66 times |
| 30 Mon Jun 2025 | 115.19 | 110.83 | 118.47 | 109.38 | 0.8 times |
| 30 Fri May 2025 | 110.91 | 104.43 | 115.94 | 101.95 | 0.834 times |
| 30 Wed Apr 2025 | 104.55 | 98.30 | 105.16 | 94.86 | 1.138 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Addus Homecare (ADUS)
Price action analysis of Addus Homecare ( (ADUS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Addus Homecare ( (ADUS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Addus Homecare ( (ADUS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Addus Homecare ( (ADUS) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Addus Homecare stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Addus Homecare in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Addus Homecare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Addus Homecare in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Addus Homecare is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 109.48 and Addus Homecare (ADUS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Addus Homecare (ADUS) stock. Volume based technical analysis of Addus Homecare (ADUS) stock is negative.
Addus Homecare Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Addus Homecare ( (ADUS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Addus Homecare ( (ADUS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Addus Homecare ( (ADUS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Addus Homecare ( (ADUS) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Addus Homecare stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Addus Homecare in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Addus Homecare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Addus Homecare in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Addus Homecare is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 109.48 and Addus Homecare (ADUS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Addus Homecare (ADUS) stock. Volume based technical analysis of Addus Homecare (ADUS) stock is negative.
Addus Homecare Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.