(ADT) Adt Inc complete technical analysis [charts+indicators] | Buy/Sell Adt Inc | (ADT) share price targets
Complete technical analysis of Adt Inc (ADT) by charts plus indicators, forecast predictions and share price targets for Adt Inc (ADT)
Adt Inc trades in USA in Consumer Services sector.
Showing technical analysis as on 2026-01-09 View latest technical analysis
10 day averaged volume of Adt Inc is 3853905
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Fri Jan 2026 | 8.25 | 8.23 | 8.35 | 8.17 | 1.331 times |
| 08 Thu Jan 2026 | 8.25 | 8.12 | 8.34 | 8.12 | 1.739 times |
| 07 Wed Jan 2026 | 8.20 | 8.19 | 8.22 | 8.10 | 1.307 times |
| 06 Tue Jan 2026 | 8.20 | 8.14 | 8.23 | 8.08 | 0.687 times |
| 05 Mon Jan 2026 | 8.14 | 7.97 | 8.19 | 7.97 | 1.287 times |
| 02 Fri Jan 2026 | 8.01 | 8.06 | 8.08 | 7.98 | 1.239 times |
| 31 Wed Dec 2025 | 8.07 | 8.03 | 8.08 | 8.01 | 0.934 times |
| 29 Mon Dec 2025 | 8.08 | 8.14 | 8.15 | 8.05 | 0.83 times |
| 29 Mon Dec 2025 | 8.08 | 8.14 | 8.15 | 8.05 | 0.83 times |
| 26 Fri Dec 2025 | 8.14 | 8.09 | 8.15 | 8.06 | 0.61 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 8.3, for a target of 8.2 or 8.14
Share price targets for Adt Inc (ADT)
| Target Type | Value |
| Downside Target | 7.76 |
| Downside Target | 7.97 |
| Upside Target | 8.28 |
| Upside Target | 8.35 |
| Upside Target | 8.37 |
| Upside Target | 8.49 |
| Upside Target | 8.69 |
| Upside Target | 8.86 |
| Upside Target | 8.94 |
Intraday share price targets for Adt Inc (ADT)
| Target Type | Value |
| Downside Intraday Target | 8.03 |
| Downside Intraday Target | 7.81 |
| Upside Intraday Target | 8.41 |
| Upside Intraday Target | 8.57 |
| Downside Intraday Target | 8.19 |
Weekly technical analysis of Adt Inc (ADT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Fri Jan 2026 | 8.25 | 7.97 | 8.35 | 7.97 | 2.115 times |
| 02 Fri Jan 2026 | 8.01 | 8.14 | 8.15 | 7.98 | 3.618 times |
| 29 Mon Dec 2025 | 8.08 | 8.14 | 8.15 | 8.05 | 0.285 times |
| 26 Fri Dec 2025 | 8.14 | 8.12 | 8.19 | 8.02 | 0.316 times |
| 19 Fri Dec 2025 | 8.13 | 8.21 | 8.28 | 7.97 | 1.111 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Adt Inc (ADT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Fri Jan 2026 | 8.25 | 8.06 | 8.35 | 7.97 | 0.242 times |
| 31 Wed Dec 2025 | 8.07 | 8.16 | 8.28 | 7.97 | 0.877 times |
| 28 Fri Nov 2025 | 8.25 | 8.69 | 8.69 | 7.76 | 0.906 times |
| 31 Fri Oct 2025 | 8.84 | 8.69 | 8.86 | 8.37 | 0.715 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Adt Inc (ADT)
Price action analysis of Adt Inc ( (ADT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adt Inc ( (ADT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adt Inc ( (ADT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adt Inc ( (ADT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Adt Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Adt Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Adt Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Adt Inc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Adt Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.15 and Adt Inc (ADT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Adt Inc (ADT) stock. Volume based technical analysis of Adt Inc (ADT) stock is negative.
Adt Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Adt Inc ( (ADT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adt Inc ( (ADT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adt Inc ( (ADT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adt Inc ( (ADT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Adt Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Adt Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Adt Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Adt Inc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Adt Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.15 and Adt Inc (ADT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Adt Inc (ADT) stock. Volume based technical analysis of Adt Inc (ADT) stock is negative.
Adt Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.