(ADT) Adt Inc complete technical analysis [charts+indicators] | Buy/Sell Adt Inc | (ADT) share price targets
Complete technical analysis of Adt Inc (ADT) by charts plus indicators, forecast predictions and share price targets for Adt Inc (ADT)
Adt Inc trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-07-02 View latest technical analysis
10 day averaged volume of Adt Inc is 16644910
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Wed Jul 2025 | 8.27 | 8.52 | 8.53 | 8.25 | 0.948 times |
| 01 Tue Jul 2025 | 8.52 | 8.44 | 8.55 | 8.43 | 1.104 times |
| 30 Mon Jun 2025 | 8.47 | 8.42 | 8.48 | 8.40 | 0.83 times |
| 27 Fri Jun 2025 | 8.43 | 8.45 | 8.52 | 8.39 | 1.038 times |
| 26 Thu Jun 2025 | 8.40 | 8.40 | 8.42 | 8.36 | 0.759 times |
| 25 Wed Jun 2025 | 8.36 | 8.36 | 8.41 | 8.33 | 0.704 times |
| 24 Tue Jun 2025 | 8.39 | 8.33 | 8.41 | 8.27 | 0.904 times |
| 23 Mon Jun 2025 | 8.29 | 8.16 | 8.29 | 8.16 | 0.987 times |
| 20 Fri Jun 2025 | 8.15 | 8.14 | 8.20 | 8.10 | 1.308 times |
| 18 Wed Jun 2025 | 8.14 | 8.20 | 8.25 | 8.11 | 1.032 times |
My analysis of stock is bearish for shortterm, and stock might move down till 8.2 or till 8. Use a stoploss of 8.33 and if the stock hits stoploss, then it can shoot up till 8.47
Share price targets for Adt Inc (ADT)
| Target Type | Value |
| Downside Target | 7.31 |
| Downside Target | 7.95 |
| Downside Target | 8.27 |
| Upside Target | 8.39 |
| Upside Target | 8.43 |
| Upside Target | 8.52 |
| Upside Target | 8.55 |
| Upside Target | 8.71 |
| Upside Target | 8.72 |
Intraday share price targets for Adt Inc (ADT)
| Target Type | Value |
| Downside Intraday Target | 8.16 |
| Downside Intraday Target | 8.06 |
| Upside Intraday Target | 8.46 |
| Upside Intraday Target | 8.66 |
| Upside Intraday Target | 8.36 |
Weekly technical analysis of Adt Inc (ADT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Wed Jul 2025 | 8.27 | 8.42 | 8.55 | 8.25 | 0.656 times |
| 27 Fri Jun 2025 | 8.43 | 8.16 | 8.52 | 8.16 | 1.197 times |
| 20 Fri Jun 2025 | 8.15 | 8.23 | 8.25 | 8.02 | 0.703 times |
| 13 Fri Jun 2025 | 8.11 | 8.38 | 8.43 | 8.09 | 0.646 times |
| 06 Fri Jun 2025 | 8.43 | 8.27 | 8.72 | 8.25 | 2.424 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Adt Inc (ADT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Wed Jul 2025 | 8.27 | 8.44 | 8.55 | 8.25 | 0.092 times |
| 30 Mon Jun 2025 | 8.47 | 8.27 | 8.72 | 8.02 | 0.887 times |
| 30 Fri May 2025 | 8.32 | 8.02 | 8.71 | 7.95 | 1.181 times |
| 30 Wed Apr 2025 | 8.02 | 8.16 | 8.39 | 7.38 | 0.86 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Adt Inc (ADT)
Price action analysis of Adt Inc ( (ADT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Adt Inc ( (ADT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adt Inc ( (ADT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adt Inc ( (ADT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Adt Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Adt Inc in short term and the buy signal is strong.
Adt Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Adt Inc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Adt Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.33 and Adt Inc (ADT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Adt Inc (ADT) stock. Volume based technical analysis of Adt Inc (ADT) stock is negative.
Adt Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Adt Inc ( (ADT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Adt Inc ( (ADT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adt Inc ( (ADT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adt Inc ( (ADT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Adt Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Adt Inc in short term and the buy signal is strong.
Adt Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Adt Inc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Adt Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.33 and Adt Inc (ADT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Adt Inc (ADT) stock. Volume based technical analysis of Adt Inc (ADT) stock is negative.
Adt Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.