(ADT) Adt Inc complete technical analysis [charts+indicators] | Buy/Sell Adt Inc | (ADT) share price targets
Complete technical analysis of Adt Inc (ADT) by charts plus indicators, forecast predictions and share price targets for Adt Inc (ADT)
Adt Inc trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-04-08 View latest technical analysis
10 day averaged volume of Adt Inc is 6276110
Date | Daily Closing Price | Open | High | Low | Volume |
08 Mon Apr 2024 | 6.55 | 6.41 | 6.57 | 6.41 | 0.595 times |
05 Fri Apr 2024 | 6.43 | 6.28 | 6.43 | 6.26 | 0.873 times |
04 Thu Apr 2024 | 6.28 | 6.42 | 6.48 | 6.27 | 0.53 times |
03 Wed Apr 2024 | 6.38 | 6.34 | 6.45 | 6.33 | 0.796 times |
02 Tue Apr 2024 | 6.38 | 6.43 | 6.43 | 6.30 | 1.018 times |
01 Mon Apr 2024 | 6.49 | 6.73 | 6.74 | 6.48 | 1.506 times |
28 Thu Mar 2024 | 6.72 | 6.76 | 6.78 | 6.68 | 0.942 times |
27 Wed Mar 2024 | 6.73 | 6.52 | 6.74 | 6.52 | 0.992 times |
26 Tue Mar 2024 | 6.48 | 6.60 | 6.60 | 6.46 | 0.849 times |
25 Mon Mar 2024 | 6.52 | 6.44 | 6.58 | 6.41 | 0.744 times |
My analysis of stock is bullish for shortterm, and stock might move up till 6.7 or till 6.8. Use a stoploss of 6.53 and if this stock hits its stoploss, then it can fall down till 6.39
Share price targets for Adt Inc (ADT)
Target Type | Value |
Downside Target | 5.87 |
Downside Target | 6.02 |
Downside Target | 6.26 |
Upside Target | 6.57 |
Upside Target | 6.74 |
Upside Target | 6.76 |
Upside Target | 6.78 |
Upside Target | 6.87 |
Upside Target | 6.95 |
Upside Target | 7.04 |
Upside Target | 7.55 |
Upside Target | 7.60 |
Intraday share price targets for Adt Inc (ADT)
Target Type | Value |
Downside Intraday Target | 6.45 |
Downside Intraday Target | 6.35 |
Upside Intraday Target | 6.61 |
Upside Intraday Target | 6.67 |
Downside Intraday Target | 6.51 |
Weekly technical analysis of Adt Inc (ADT)
Date | Weekly Closing Price | Open | High | Low | Volume |
08 Mon Apr 2024 | 6.55 | 6.41 | 6.57 | 6.41 | 0.126 times |
05 Fri Apr 2024 | 6.43 | 6.73 | 6.74 | 6.26 | 1.339 times |
28 Thu Mar 2024 | 6.72 | 6.44 | 6.78 | 6.41 | 0.614 times |
22 Fri Mar 2024 | 6.39 | 6.36 | 6.76 | 6.33 | 0.418 times |
15 Fri Mar 2024 | 6.26 | 6.53 | 6.87 | 6.12 | 1.365 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Adt Inc (ADT)
Date | Monthly Closing Price | Open | High | Low | Volume |
08 Mon Apr 2024 | 6.55 | 6.73 | 6.74 | 6.26 | 0.155 times |
28 Thu Mar 2024 | 6.72 | 7.25 | 7.55 | 6.12 | 3.202 times |
29 Thu Feb 2024 | 7.26 | 6.53 | 7.60 | 6.36 | 1.26 times |
31 Wed Jan 2024 | 6.53 | 6.75 | 7.04 | 6.02 | 0.975 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Adt Inc (ADT)
Price action analysis of Adt Inc ( (ADT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Adt Inc ( (ADT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adt Inc ( (ADT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adt Inc ( (ADT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Adt Inc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Adt Inc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Adt Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Adt Inc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Adt Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.51 and Adt Inc (ADT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Adt Inc (ADT) stock. Volume based technical analysis of Adt Inc (ADT) stock is negative.
Adt Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Adt Inc ( (ADT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Adt Inc ( (ADT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adt Inc ( (ADT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adt Inc ( (ADT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Adt Inc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Adt Inc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Adt Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Adt Inc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Adt Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.51 and Adt Inc (ADT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Adt Inc (ADT) stock. Volume based technical analysis of Adt Inc (ADT) stock is negative.
Adt Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.