(ADNT) Adient Plc complete technical analysis [charts+indicators] | Buy/Sell Adient Plc | (ADNT) share price targets
Complete technical analysis of Adient Plc (ADNT) by charts plus indicators, forecast predictions and share price targets for Adient Plc (ADNT)
Adient Plc trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-01-07 View latest technical analysis
10 day averaged volume of Adient Plc is 1040884
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Tue Jan 2025 | 17.55 | 17.61 | 17.98 | 17.35 | 1.094 times |
| 06 Mon Jan 2025 | 17.49 | 17.15 | 17.89 | 17.04 | 0.975 times |
| 03 Fri Jan 2025 | 16.86 | 16.69 | 16.90 | 16.28 | 0.992 times |
| 02 Thu Jan 2025 | 16.75 | 17.23 | 17.59 | 16.54 | 0.803 times |
| 31 Tue Dec 2024 | 17.23 | 17.24 | 17.67 | 17.06 | 0.505 times |
| 30 Mon Dec 2024 | 17.19 | 17.39 | 17.43 | 16.82 | 0.788 times |
| 27 Fri Dec 2024 | 17.44 | 17.37 | 17.73 | 17.16 | 0.873 times |
| 26 Thu Dec 2024 | 17.52 | 17.20 | 17.64 | 16.97 | 1.038 times |
| 24 Tue Dec 2024 | 17.29 | 16.92 | 17.37 | 16.74 | 0.46 times |
| 23 Mon Dec 2024 | 16.96 | 16.80 | 17.00 | 16.43 | 1.096 times |
My analysis of stock is bearish for shortterm, and stock might move down till 16.8 or till 15.7. Use a stoploss of 17.79 and if the stock hits stoploss, then it can shoot up till 18.76
Share price targets for Adient Plc (ADNT)
| Target Type | Value |
| Downside Target | 16.28 |
| Downside Target | 16.77 |
| Upside Target | 17.67 |
| Upside Target | 18.51 |
| Upside Target | 18.71 |
| Upside Target | 19.40 |
| Upside Target | 19.47 |
| Upside Target | 20.67 |
| Upside Target | 21.98 |
| Upside Target | 23.39 |
| Upside Target | 24.25 |
Intraday share price targets for Adient Plc (ADNT)
| Target Type | Value |
| Downside Intraday Target | 17.07 |
| Downside Intraday Target | 16.58 |
| Upside Intraday Target | 18.01 |
| Upside Intraday Target | 18.46 |
| Downside Intraday Target | 17.52 |
Weekly technical analysis of Adient Plc (ADNT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Tue Jan 2025 | 17.55 | 17.15 | 17.98 | 17.04 | 0.67 times |
| 03 Fri Jan 2025 | 16.86 | 17.39 | 17.67 | 16.28 | 0.891 times |
| 27 Fri Dec 2024 | 17.44 | 16.80 | 17.73 | 16.43 | 0.476 times |
| 20 Fri Dec 2024 | 16.85 | 18.16 | 18.51 | 16.77 | 1.916 times |
| 13 Fri Dec 2024 | 18.96 | 19.77 | 20.67 | 18.71 | 61.851 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Adient Plc (ADNT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Tue Jan 2025 | 17.55 | 17.23 | 17.98 | 16.28 | 0.243 times |
| 31 Tue Dec 2024 | 17.23 | 20.30 | 20.67 | 16.43 | 0.582 times |
| 26 Tue Nov 2024 | 19.24 | 19.72 | 21.98 | 18.53 | 1.561 times |
| 31 Thu Oct 2024 | 19.53 | 22.48 | 23.39 | 19.47 | 0.38 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Adient Plc (ADNT)
Price action analysis of Adient Plc ( (ADNT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Adient Plc ( (ADNT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Adient Plc ( (ADNT) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Adient Plc ( (ADNT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Adient Plc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Adient Plc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Adient Plc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Adient Plc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Adient Plc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.23 and Adient Plc (ADNT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Adient Plc (ADNT) stock. Volume based technical analysis of Adient Plc (ADNT) stock is negative.
Adient Plc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Adient Plc ( (ADNT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Adient Plc ( (ADNT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Adient Plc ( (ADNT) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Adient Plc ( (ADNT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Adient Plc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Adient Plc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Adient Plc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Adient Plc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Adient Plc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.23 and Adient Plc (ADNT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Adient Plc (ADNT) stock. Volume based technical analysis of Adient Plc (ADNT) stock is negative.
Adient Plc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.