(ADNT) Adient Plc complete technical analysis [charts+indicators] | Buy/Sell Adient Plc | (ADNT) share price targets
Complete technical analysis of Adient Plc (ADNT) by charts plus indicators, forecast predictions and share price targets for Adient Plc (ADNT)
Adient Plc trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-12-26 View latest technical analysis
10 day averaged volume of Adient Plc is 1167839
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Thu Dec 2024 | 17.52 | 17.20 | 17.64 | 16.97 | 0.925 times |
| 24 Tue Dec 2024 | 17.29 | 16.92 | 17.37 | 16.74 | 0.41 times |
| 23 Mon Dec 2024 | 16.96 | 16.80 | 17.00 | 16.43 | 0.977 times |
| 20 Fri Dec 2024 | 16.85 | 17.06 | 17.50 | 16.77 | 2.201 times |
| 19 Thu Dec 2024 | 17.26 | 17.47 | 17.68 | 16.96 | 0.762 times |
| 18 Wed Dec 2024 | 17.27 | 17.70 | 18.06 | 17.12 | 0.813 times |
| 17 Tue Dec 2024 | 17.60 | 17.48 | 17.77 | 17.20 | 1.184 times |
| 16 Mon Dec 2024 | 17.61 | 18.16 | 18.51 | 17.56 | 1.529 times |
| 13 Fri Dec 2024 | 18.96 | 19.01 | 19.05 | 18.71 | 0.614 times |
| 12 Thu Dec 2024 | 19.07 | 19.45 | 19.60 | 19.00 | 0.635 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 17.5 as stoploss in an intra day buy trade for a target of 18.67. However, stock will show a bearish move below 17.5.
Share price targets for Adient Plc (ADNT)
| Target Type | Value |
| Downside Target | 16.43 |
| Downside Target | 16.77 |
| Upside Target | 17.64 |
| Upside Target | 18.51 |
| Upside Target | 19.40 |
| Upside Target | 20.18 |
| Upside Target | 20.66 |
| Upside Target | 20.67 |
| Upside Target | 21.98 |
| Upside Target | 23.39 |
| Upside Target | 24.25 |
| Upside Target | 25.93 |
Intraday share price targets for Adient Plc (ADNT)
| Target Type | Value |
| Downside Intraday Target | 16.75 |
| Downside Intraday Target | 15.99 |
| Upside Intraday Target | 17.96 |
| Upside Intraday Target | 18.41 |
| Downside Intraday Target | 17.2 |
Weekly technical analysis of Adient Plc (ADNT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Thu Dec 2024 | 17.52 | 16.80 | 17.64 | 16.43 | 0.356 times |
| 20 Fri Dec 2024 | 16.85 | 18.16 | 18.51 | 16.77 | 1.916 times |
| 13 Fri Dec 2024 | 18.96 | 19.77 | 20.67 | 18.71 | 61.851 times |
| 05 Thu Dec 2024 | 20.30 | 20.30 | 20.66 | 19.75 | 0.051 times |
| 26 Tue Nov 2024 | 19.24 | 19.50 | 19.67 | 18.96 | 0.437 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Adient Plc (ADNT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Thu Dec 2024 | 17.52 | 20.30 | 20.67 | 16.43 | 0.502 times |
| 26 Tue Nov 2024 | 19.24 | 19.72 | 21.98 | 18.53 | 1.561 times |
| 31 Thu Oct 2024 | 19.53 | 22.48 | 23.39 | 19.47 | 0.38 times |
| 30 Mon Sep 2024 | 22.57 | 22.32 | 24.25 | 19.40 | 1.458 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Adient Plc (ADNT)
Price action analysis of Adient Plc ( (ADNT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Adient Plc ( (ADNT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adient Plc ( (ADNT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adient Plc ( (ADNT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Adient Plc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Adient Plc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Adient Plc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Adient Plc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Adient Plc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.48 and Adient Plc (ADNT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Adient Plc (ADNT) stock. Volume based technical analysis of Adient Plc (ADNT) stock is negative.
Adient Plc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Adient Plc ( (ADNT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Adient Plc ( (ADNT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adient Plc ( (ADNT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adient Plc ( (ADNT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Adient Plc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Adient Plc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Adient Plc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Adient Plc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Adient Plc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.48 and Adient Plc (ADNT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Adient Plc (ADNT) stock. Volume based technical analysis of Adient Plc (ADNT) stock is negative.
Adient Plc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.