(ADMA) Adma Biologics complete technical analysis [charts+indicators] | Buy/Sell Adma Biologics | (ADMA) share price targets
Complete technical analysis of Adma Biologics (ADMA) by charts plus indicators, forecast predictions and share price targets for Adma Biologics (ADMA)
Adma Biologics trades in USA in Health Care sector.
Showing technical analysis as on 2026-02-20 View latest technical analysis
10 day averaged volume of Adma Biologics is 2178429
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Fri Feb 2026 | 16.10 | 16.19 | 16.56 | 16.07 | 1.2 times |
| 19 Thu Feb 2026 | 16.32 | 15.94 | 16.77 | 15.87 | 1.867 times |
| 18 Wed Feb 2026 | 15.99 | 15.93 | 16.09 | 15.72 | 1.425 times |
| 17 Tue Feb 2026 | 15.95 | 16.08 | 16.41 | 15.91 | 0.734 times |
| 13 Fri Feb 2026 | 16.09 | 15.71 | 16.49 | 15.71 | 1.077 times |
| 13 Fri Feb 2026 | 16.09 | 15.71 | 16.49 | 15.71 | 1.078 times |
| 12 Thu Feb 2026 | 15.59 | 16.13 | 16.15 | 15.56 | 1.054 times |
| 11 Wed Feb 2026 | 16.28 | 16.25 | 16.49 | 15.84 | 0.881 times |
| 10 Tue Feb 2026 | 16.28 | 16.48 | 16.65 | 16.21 | 0.649 times |
| 09 Mon Feb 2026 | 16.37 | 16.43 | 16.50 | 16.16 | 0.506 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 15.9 as stoploss in an intra day buy trade for a target of 16.46. However, stock will show a bearish move below 15.9.
Share price targets for Adma Biologics (ADMA)
| Target Type | Value |
| Downside Target | 13.76 |
| Downside Target | 15.56 |
| Upside Target | 16.65 |
| Upside Target | 16.77 |
| Upside Target | 18.00 |
| Upside Target | 18.17 |
| Upside Target | 18.95 |
| Upside Target | 19.48 |
| Upside Target | 20.46 |
Intraday share price targets for Adma Biologics (ADMA)
| Target Type | Value |
| Downside Intraday Target | 15.62 |
| Downside Intraday Target | 15.15 |
| Upside Intraday Target | 16.67 |
| Upside Intraday Target | 17.25 |
| Upside Intraday Target | 16.2 |
Weekly technical analysis of Adma Biologics (ADMA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Fri Feb 2026 | 16.10 | 16.08 | 16.77 | 15.72 | 4.85 times |
| 13 Fri Feb 2026 | 16.09 | 15.71 | 16.49 | 15.71 | 0.259 times |
| 13 Fri Feb 2026 | 16.09 | 16.43 | 16.65 | 15.56 | 1.012 times |
| 06 Fri Feb 2026 | 16.43 | 17.14 | 18.00 | 15.79 | 0.83 times |
| 30 Fri Jan 2026 | 17.30 | 16.61 | 18.00 | 16.22 | 1.289 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Adma Biologics (ADMA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Fri Feb 2026 | 16.10 | 17.14 | 18.00 | 15.56 | 0.669 times |
| 30 Fri Jan 2026 | 17.30 | 18.37 | 18.95 | 16.22 | 0.923 times |
| 31 Wed Dec 2025 | 18.24 | 18.96 | 20.46 | 18.17 | 0.809 times |
| 28 Fri Nov 2025 | 19.18 | 15.17 | 19.48 | 13.76 | 0.853 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Adma Biologics (ADMA)
Price action analysis of Adma Biologics ( (ADMA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Adma Biologics ( (ADMA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Adma Biologics ( (ADMA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adma Biologics ( (ADMA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Adma Biologics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Adma Biologics in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Adma Biologics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Adma Biologics in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Adma Biologics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.1 and Adma Biologics (ADMA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adma Biologics (ADMA) stock. Volume based technical analysis of Adma Biologics (ADMA) stock is negative.
Adma Biologics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Adma Biologics ( (ADMA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Adma Biologics ( (ADMA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Adma Biologics ( (ADMA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adma Biologics ( (ADMA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Adma Biologics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Adma Biologics in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Adma Biologics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Adma Biologics in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Adma Biologics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.1 and Adma Biologics (ADMA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adma Biologics (ADMA) stock. Volume based technical analysis of Adma Biologics (ADMA) stock is negative.
Adma Biologics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.