(ADMA) Adma Biologics complete technical analysis [charts+indicators] | Buy/Sell Adma Biologics | (ADMA) share price targets
Complete technical analysis of Adma Biologics (ADMA) by charts plus indicators, forecast predictions and share price targets for Adma Biologics (ADMA)
Adma Biologics trades in USA in Health Care sector.
Showing technical analysis as on 2025-11-18 View latest technical analysis
10 day averaged volume of Adma Biologics is 3881835
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Tue Nov 2025 | 15.69 | 15.35 | 15.72 | 15.24 | 0.46 times |
| 17 Mon Nov 2025 | 15.42 | 15.41 | 15.61 | 15.22 | 0.592 times |
| 14 Fri Nov 2025 | 15.56 | 15.45 | 15.90 | 15.40 | 0.728 times |
| 13 Thu Nov 2025 | 15.71 | 16.25 | 16.48 | 15.67 | 0.603 times |
| 12 Wed Nov 2025 | 16.48 | 15.80 | 16.67 | 15.68 | 0.617 times |
| 11 Tue Nov 2025 | 16.03 | 14.76 | 16.07 | 14.70 | 1.244 times |
| 10 Mon Nov 2025 | 14.71 | 14.63 | 14.79 | 14.18 | 0.995 times |
| 07 Fri Nov 2025 | 14.52 | 14.06 | 14.52 | 13.76 | 1.177 times |
| 06 Thu Nov 2025 | 14.03 | 14.89 | 15.24 | 13.83 | 2.445 times |
| 05 Wed Nov 2025 | 15.31 | 14.70 | 15.65 | 14.42 | 1.012 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 15.9 as stoploss in an intra day sell trade for a target of 15.33. However, stock will show a bullish move above 15.9.
Share price targets for Adma Biologics (ADMA)
| Target Type | Value |
| Downside Target | 13.76 |
| Downside Target | 14.18 |
| Downside Target | 15.07 |
| Upside Target | 15.76 |
| Upside Target | 16.08 |
| Upside Target | 16.50 |
| Upside Target | 16.67 |
| Upside Target | 17.40 |
| Upside Target | 19.03 |
| Upside Target | 20.00 |
Intraday share price targets for Adma Biologics (ADMA)
| Target Type | Value |
| Downside Intraday Target | 15.37 |
| Downside Intraday Target | 15.04 |
| Upside Intraday Target | 15.87 |
| Upside Intraday Target | 16.04 |
| Downside Intraday Target | 15.54 |
Weekly technical analysis of Adma Biologics (ADMA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Tue Nov 2025 | 15.69 | 15.41 | 15.72 | 15.22 | 0.251 times |
| 14 Fri Nov 2025 | 15.56 | 14.63 | 16.67 | 14.18 | 0.802 times |
| 07 Fri Nov 2025 | 14.52 | 15.17 | 15.65 | 13.76 | 8.134 times |
| 31 Fri Oct 2025 | 15.48 | 15.20 | 15.51 | 15.07 | 0.173 times |
| 31 Fri Oct 2025 | 15.48 | 15.30 | 15.76 | 14.58 | 0.931 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Adma Biologics (ADMA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Tue Nov 2025 | 15.69 | 15.17 | 16.67 | 13.76 | 0.545 times |
| 31 Fri Oct 2025 | 15.48 | 14.70 | 16.08 | 13.82 | 1.007 times |
| 30 Tue Sep 2025 | 14.66 | 17.09 | 17.40 | 14.44 | 1.053 times |
| 29 Fri Aug 2025 | 17.26 | 18.37 | 20.00 | 14.62 | 1.36 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Adma Biologics (ADMA)
Price action analysis of Adma Biologics ( (ADMA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Adma Biologics ( (ADMA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adma Biologics ( (ADMA) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Adma Biologics ( (ADMA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Adma Biologics stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Adma Biologics in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Adma Biologics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Adma Biologics in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Adma Biologics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.07 and Adma Biologics (ADMA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Adma Biologics (ADMA) stock. Volume based technical analysis of Adma Biologics (ADMA) stock is negative.
Adma Biologics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Adma Biologics ( (ADMA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Adma Biologics ( (ADMA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adma Biologics ( (ADMA) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Adma Biologics ( (ADMA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Adma Biologics stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Adma Biologics in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Adma Biologics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Adma Biologics in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Adma Biologics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.07 and Adma Biologics (ADMA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Adma Biologics (ADMA) stock. Volume based technical analysis of Adma Biologics (ADMA) stock is negative.
Adma Biologics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.