(ADMA) Adma Biologics complete technical analysis [charts+indicators] | Buy/Sell Adma Biologics | (ADMA) share price targets
Complete technical analysis of Adma Biologics (ADMA) by charts plus indicators, forecast predictions and share price targets for Adma Biologics (ADMA)
Adma Biologics trades in USA in Health Care sector.
Showing technical analysis as on 2025-09-05 View latest technical analysis
10 day averaged volume of Adma Biologics is 3154110
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Fri Sep 2025 | 16.87 | 16.96 | 17.17 | 16.77 | 0.885 times |
| 04 Thu Sep 2025 | 16.91 | 16.90 | 17.02 | 16.51 | 1.378 times |
| 03 Wed Sep 2025 | 16.90 | 17.08 | 17.40 | 16.80 | 1.842 times |
| 02 Tue Sep 2025 | 17.20 | 17.09 | 17.28 | 16.86 | 1.356 times |
| 29 Fri Aug 2025 | 17.26 | 17.40 | 17.41 | 17.10 | 0.801 times |
| 29 Fri Aug 2025 | 17.26 | 17.40 | 17.41 | 17.11 | 0.801 times |
| 28 Thu Aug 2025 | 17.38 | 17.31 | 17.44 | 17.18 | 0.666 times |
| 27 Wed Aug 2025 | 17.25 | 17.02 | 17.58 | 17.02 | 1.186 times |
| 26 Tue Aug 2025 | 17.10 | 17.00 | 17.14 | 16.87 | 0.555 times |
| 25 Mon Aug 2025 | 17.01 | 17.64 | 17.75 | 16.93 | 0.671 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 16.8 as stoploss in an intra day buy trade for a target of 17.14. However, stock will show a bearish move below 16.8.
Share price targets for Adma Biologics (ADMA)
| Target Type | Value |
| Downside Target | 14.62 |
| Downside Target | 15.77 |
| Downside Target | 16.50 |
| Downside Target | 16.85 |
| Upside Target | 17.41 |
| Upside Target | 17.75 |
| Upside Target | 17.90 |
| Upside Target | 18.75 |
| Upside Target | 19.03 |
| Upside Target | 20.00 |
| Upside Target | 22.37 |
| Upside Target | 24.19 |
Intraday share price targets for Adma Biologics (ADMA)
| Target Type | Value |
| Downside Intraday Target | 16.45 |
| Downside Intraday Target | 16.04 |
| Upside Intraday Target | 17.34 |
| Upside Intraday Target | 17.82 |
| Upside Intraday Target | 16.93 |
Weekly technical analysis of Adma Biologics (ADMA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Fri Sep 2025 | 16.87 | 17.09 | 17.40 | 16.51 | 6.815 times |
| 29 Fri Aug 2025 | 17.26 | 17.40 | 17.41 | 17.10 | 0.207 times |
| 29 Fri Aug 2025 | 17.26 | 17.64 | 17.75 | 16.87 | 1.063 times |
| 22 Fri Aug 2025 | 17.80 | 17.08 | 17.90 | 16.85 | 0.643 times |
| 15 Fri Aug 2025 | 16.99 | 16.41 | 17.27 | 15.77 | 0.758 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Adma Biologics (ADMA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Fri Sep 2025 | 16.87 | 17.09 | 17.40 | 16.51 | 0.245 times |
| 29 Fri Aug 2025 | 17.26 | 18.37 | 20.00 | 14.62 | 1.36 times |
| 31 Thu Jul 2025 | 18.70 | 18.00 | 19.03 | 16.50 | 0.772 times |
| 30 Mon Jun 2025 | 18.21 | 19.85 | 22.37 | 17.35 | 0.938 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Adma Biologics (ADMA)
Price action analysis of Adma Biologics ( (ADMA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adma Biologics ( (ADMA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adma Biologics ( (ADMA) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Adma Biologics ( (ADMA) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Adma Biologics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Adma Biologics in short term but the buy signal is initial and weak.
Adma Biologics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Adma Biologics in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Adma Biologics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.09 and Adma Biologics (ADMA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adma Biologics (ADMA) stock. Volume based technical analysis of Adma Biologics (ADMA) stock is negative.
Adma Biologics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Adma Biologics ( (ADMA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adma Biologics ( (ADMA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adma Biologics ( (ADMA) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Adma Biologics ( (ADMA) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Adma Biologics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Adma Biologics in short term but the buy signal is initial and weak.
Adma Biologics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Adma Biologics in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Adma Biologics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.09 and Adma Biologics (ADMA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adma Biologics (ADMA) stock. Volume based technical analysis of Adma Biologics (ADMA) stock is negative.
Adma Biologics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.