(ADMA) Adma Biologics complete technical analysis [charts+indicators] | Buy/Sell Adma Biologics | (ADMA) share price targets
Complete technical analysis of Adma Biologics (ADMA) by charts plus indicators, forecast predictions and share price targets for Adma Biologics (ADMA)
Adma Biologics trades in USA in Health Care sector.
Showing technical analysis as on 2025-08-13 View latest technical analysis
10 day averaged volume of Adma Biologics is 4312170
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Wed Aug 2025 | 17.20 | 16.83 | 17.27 | 16.62 | 0.671 times |
| 12 Tue Aug 2025 | 16.76 | 16.50 | 16.85 | 15.98 | 0.991 times |
| 11 Mon Aug 2025 | 16.38 | 16.41 | 16.50 | 15.77 | 1.216 times |
| 08 Fri Aug 2025 | 16.52 | 16.80 | 17.48 | 16.45 | 0.973 times |
| 07 Thu Aug 2025 | 16.75 | 15.85 | 17.51 | 14.62 | 2.757 times |
| 06 Wed Aug 2025 | 18.54 | 18.95 | 19.20 | 18.45 | 0.914 times |
| 05 Tue Aug 2025 | 18.96 | 20.00 | 20.00 | 18.95 | 0.832 times |
| 01 Fri Aug 2025 | 19.33 | 18.37 | 19.44 | 18.22 | 0.573 times |
| 31 Thu Jul 2025 | 18.70 | 18.70 | 19.03 | 18.59 | 0.565 times |
| 30 Wed Jul 2025 | 18.59 | 18.49 | 18.93 | 18.39 | 0.619 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 16.8 as stoploss in an intra day buy trade for a target of 17.64. However, stock will show a bearish move below 16.8.
Share price targets for Adma Biologics (ADMA)
| Target Type | Value |
| Downside Target | 14.62 |
| Downside Target | 15.77 |
| Downside Target | 16.50 |
| Upside Target | 17.27 |
| Upside Target | 18.00 |
| Upside Target | 18.41 |
| Upside Target | 19.03 |
| Upside Target | 19.44 |
| Upside Target | 20.00 |
| Upside Target | 22.37 |
| Upside Target | 24.19 |
| Upside Target | 25.67 |
Intraday share price targets for Adma Biologics (ADMA)
| Target Type | Value |
| Downside Intraday Target | 16.22 |
| Downside Intraday Target | 15.25 |
| Upside Intraday Target | 17.72 |
| Upside Intraday Target | 18.25 |
| Downside Intraday Target | 16.75 |
Weekly technical analysis of Adma Biologics (ADMA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Wed Aug 2025 | 17.20 | 16.41 | 17.27 | 15.77 | 0.526 times |
| 08 Fri Aug 2025 | 16.52 | 20.00 | 20.00 | 14.62 | 1.909 times |
| 01 Fri Aug 2025 | 19.33 | 18.11 | 19.44 | 18.00 | 0.916 times |
| 25 Fri Jul 2025 | 18.01 | 16.80 | 18.41 | 16.77 | 1.121 times |
| 18 Fri Jul 2025 | 16.74 | 18.48 | 18.78 | 16.50 | 1.251 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Adma Biologics (ADMA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Wed Aug 2025 | 17.20 | 18.37 | 20.00 | 14.62 | 0.746 times |
| 31 Thu Jul 2025 | 18.70 | 18.00 | 19.03 | 16.50 | 0.772 times |
| 30 Mon Jun 2025 | 18.21 | 19.85 | 22.37 | 17.35 | 0.938 times |
| 30 Fri May 2025 | 19.84 | 24.19 | 24.19 | 18.75 | 0.885 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Adma Biologics (ADMA)
Price action analysis of Adma Biologics ( (ADMA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Adma Biologics ( (ADMA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adma Biologics ( (ADMA) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Adma Biologics ( (ADMA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Adma Biologics stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Adma Biologics in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Adma Biologics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Adma Biologics in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Adma Biologics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.43 and Adma Biologics (ADMA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adma Biologics (ADMA) stock. Volume based technical analysis of Adma Biologics (ADMA) stock is negative.
Adma Biologics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Adma Biologics ( (ADMA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Adma Biologics ( (ADMA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adma Biologics ( (ADMA) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Adma Biologics ( (ADMA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Adma Biologics stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Adma Biologics in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Adma Biologics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Adma Biologics in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Adma Biologics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.43 and Adma Biologics (ADMA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adma Biologics (ADMA) stock. Volume based technical analysis of Adma Biologics (ADMA) stock is negative.
Adma Biologics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.