(ADMA) Adma Biologics complete technical analysis [charts+indicators] | Buy/Sell Adma Biologics | (ADMA) share price targets
Complete technical analysis of Adma Biologics (ADMA) by charts plus indicators, forecast predictions and share price targets for Adma Biologics (ADMA)
Adma Biologics trades in USA in Health Care sector.
Showing technical analysis as on 2025-04-10 View latest technical analysis
10 day averaged volume of Adma Biologics is 3117900
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Thu Apr 2025 | 18.68 | 18.79 | 19.19 | 18.02 | 0.866 times |
| 09 Wed Apr 2025 | 19.39 | 17.50 | 19.74 | 17.30 | 1.048 times |
| 08 Tue Apr 2025 | 17.86 | 19.20 | 19.49 | 17.62 | 1.034 times |
| 07 Mon Apr 2025 | 18.40 | 17.11 | 18.89 | 16.51 | 1.542 times |
| 04 Fri Apr 2025 | 18.01 | 18.44 | 19.00 | 17.65 | 1.209 times |
| 03 Thu Apr 2025 | 19.45 | 19.25 | 19.78 | 19.20 | 0.726 times |
| 02 Wed Apr 2025 | 20.23 | 19.09 | 20.25 | 18.88 | 0.875 times |
| 01 Tue Apr 2025 | 19.42 | 19.83 | 19.91 | 19.15 | 0.713 times |
| 31 Mon Mar 2025 | 19.84 | 19.77 | 19.91 | 17.87 | 1.344 times |
| 28 Fri Mar 2025 | 20.26 | 20.21 | 20.63 | 19.72 | 0.758 times |
My analysis of stock is bearish for shortterm, and stock might move down till 18.1 or till 17. Use a stoploss of 19.07 and if the stock hits stoploss, then it can shoot up till 19.99
Share price targets for Adma Biologics (ADMA)
| Target Type | Value |
| Downside Target | 13.50 |
| Downside Target | 15.17 |
| Downside Target | 15.48 |
| Downside Target | 16.26 |
| Downside Target | 16.95 |
| Downside Target | 17.65 |
| Downside Target | 18.62 |
| Upside Target | 19.25 |
| Upside Target | 19.72 |
| Upside Target | 20.25 |
| Upside Target | 20.63 |
| Upside Target | 20.64 |
Intraday share price targets for Adma Biologics (ADMA)
| Target Type | Value |
| Downside Intraday Target | 16.88 |
| Downside Intraday Target | 15.08 |
| Upside Intraday Target | 20.11 |
| Upside Intraday Target | 21.54 |
| Downside Intraday Target | 18.31 |
Weekly technical analysis of Adma Biologics (ADMA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Thu Apr 2025 | 18.68 | 17.11 | 19.74 | 16.51 | 0.923 times |
| 04 Fri Apr 2025 | 18.01 | 19.77 | 20.25 | 17.65 | 3.227 times |
| 28 Fri Mar 2025 | 20.26 | 19.98 | 20.63 | 19.72 | 0.188 times |
| 21 Fri Mar 2025 | 19.80 | 18.61 | 20.64 | 17.87 | 1.754 times |
| 14 Fri Mar 2025 | 18.43 | 16.68 | 18.62 | 16.26 | 0.719 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Adma Biologics (ADMA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Thu Apr 2025 | 18.68 | 19.83 | 20.25 | 16.51 | 0.368 times |
| 31 Mon Mar 2025 | 19.84 | 16.45 | 20.64 | 13.50 | 1.738 times |
| 28 Fri Feb 2025 | 16.39 | 15.75 | 17.20 | 15.17 | 0.713 times |
| 31 Fri Jan 2025 | 16.15 | 17.33 | 19.25 | 15.48 | 1.624 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Adma Biologics (ADMA)
Price action analysis of Adma Biologics ( (ADMA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Adma Biologics ( (ADMA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adma Biologics ( (ADMA) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Adma Biologics ( (ADMA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Adma Biologics stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Adma Biologics in short term but the sell signal is initial and weak.
Adma Biologics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Adma Biologics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Adma Biologics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.06 and Adma Biologics (ADMA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adma Biologics (ADMA) stock. Volume based technical analysis of Adma Biologics (ADMA) stock is negative.
Adma Biologics Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Adma Biologics ( (ADMA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Adma Biologics ( (ADMA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adma Biologics ( (ADMA) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Adma Biologics ( (ADMA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Adma Biologics stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Adma Biologics in short term but the sell signal is initial and weak.
Adma Biologics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Adma Biologics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Adma Biologics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.06 and Adma Biologics (ADMA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adma Biologics (ADMA) stock. Volume based technical analysis of Adma Biologics (ADMA) stock is negative.
Adma Biologics Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.