(ADMA) Adma Biologics complete technical analysis [charts+indicators] | Buy/Sell Adma Biologics | (ADMA) share price targets
Complete technical analysis of Adma Biologics (ADMA) by charts plus indicators, forecast predictions and share price targets for Adma Biologics (ADMA)
Adma Biologics trades in USA in Health Care sector.
Showing technical analysis as on 2025-01-03 View latest technical analysis
10 day averaged volume of Adma Biologics is 2328539
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Fri Jan 2025 | 18.44 | 18.05 | 18.48 | 17.92 | 0.832 times |
| 02 Thu Jan 2025 | 17.97 | 17.33 | 18.15 | 17.11 | 0.936 times |
| 31 Tue Dec 2024 | 17.15 | 17.59 | 17.75 | 16.96 | 0.761 times |
| 30 Mon Dec 2024 | 17.49 | 17.22 | 17.53 | 16.95 | 0.715 times |
| 27 Fri Dec 2024 | 17.45 | 17.71 | 17.75 | 17.06 | 0.654 times |
| 26 Thu Dec 2024 | 17.89 | 17.30 | 17.90 | 17.20 | 0.625 times |
| 24 Tue Dec 2024 | 17.41 | 17.75 | 17.75 | 17.28 | 0.35 times |
| 23 Mon Dec 2024 | 17.72 | 17.40 | 17.87 | 17.25 | 0.931 times |
| 20 Fri Dec 2024 | 17.40 | 17.16 | 17.95 | 17.08 | 2.884 times |
| 19 Thu Dec 2024 | 17.90 | 18.01 | 18.21 | 17.65 | 0.882 times |
My analysis of stock is bearish for shortterm, and stock might move down till 17.3 or till 15.7. Use a stoploss of 18.55 and if the stock hits stoploss, then it can shoot up till 19.83
Share price targets for Adma Biologics (ADMA)
| Target Type | Value |
| Downside Target | 15.33 |
| Downside Target | 16.06 |
| Downside Target | 16.95 |
| Downside Target | 17.90 |
| Upside Target | 19.19 |
| Upside Target | 19.96 |
| Upside Target | 20.37 |
| Upside Target | 21.08 |
| Upside Target | 21.13 |
| Upside Target | 21.86 |
| Upside Target | 23.64 |
Intraday share price targets for Adma Biologics (ADMA)
| Target Type | Value |
| Downside Intraday Target | 17.43 |
| Downside Intraday Target | 16.43 |
| Upside Intraday Target | 18.96 |
| Upside Intraday Target | 19.49 |
| Downside Intraday Target | 17.96 |
Weekly technical analysis of Adma Biologics (ADMA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Fri Jan 2025 | 18.44 | 17.22 | 18.48 | 16.95 | 1.267 times |
| 27 Fri Dec 2024 | 17.45 | 17.40 | 17.90 | 17.06 | 0.396 times |
| 20 Fri Dec 2024 | 17.40 | 18.53 | 19.19 | 17.08 | 1.624 times |
| 13 Fri Dec 2024 | 18.59 | 19.96 | 19.96 | 18.29 | 4.335 times |
| 26 Tue Nov 2024 | 21.82 | 21.32 | 21.86 | 21.08 | 0.403 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Adma Biologics (ADMA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Fri Jan 2025 | 18.44 | 17.33 | 18.48 | 17.11 | 0.122 times |
| 31 Tue Dec 2024 | 17.15 | 19.96 | 19.96 | 16.95 | 0.455 times |
| 26 Tue Nov 2024 | 21.82 | 18.29 | 23.64 | 18.24 | 0.75 times |
| 31 Thu Oct 2024 | 16.31 | 19.93 | 21.13 | 15.33 | 0.672 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Adma Biologics (ADMA)
Price action analysis of Adma Biologics ( (ADMA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Adma Biologics ( (ADMA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Adma Biologics ( (ADMA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adma Biologics ( (ADMA) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Adma Biologics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Adma Biologics in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Adma Biologics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Adma Biologics in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Adma Biologics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.65 and Adma Biologics (ADMA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Adma Biologics (ADMA) stock. Volume based technical analysis of Adma Biologics (ADMA) stock is negative.
Adma Biologics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Adma Biologics ( (ADMA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Adma Biologics ( (ADMA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Adma Biologics ( (ADMA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adma Biologics ( (ADMA) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Adma Biologics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Adma Biologics in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Adma Biologics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Adma Biologics in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Adma Biologics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.65 and Adma Biologics (ADMA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Adma Biologics (ADMA) stock. Volume based technical analysis of Adma Biologics (ADMA) stock is negative.
Adma Biologics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.