(ADMA) Adma Biologics complete technical analysis [charts+indicators] | Buy/Sell Adma Biologics | (ADMA) share price targets
Complete technical analysis of Adma Biologics (ADMA) by charts plus indicators, forecast predictions and share price targets for Adma Biologics (ADMA)
Adma Biologics trades in USA in Health Care sector.
Showing technical analysis as on 2024-09-05 View latest technical analysis
10 day averaged volume of Adma Biologics is 3219749
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Thu Sep 2024 | 16.74 | 16.79 | 16.79 | 16.32 | 0.665 times |
| 04 Wed Sep 2024 | 16.87 | 16.31 | 16.93 | 16.06 | 0.866 times |
| 03 Tue Sep 2024 | 16.57 | 17.31 | 17.49 | 16.43 | 1.249 times |
| 30 Fri Aug 2024 | 17.31 | 17.27 | 17.42 | 16.72 | 0.991 times |
| 30 Fri Aug 2024 | 17.31 | 17.27 | 17.42 | 16.72 | 0.992 times |
| 29 Thu Aug 2024 | 17.22 | 17.33 | 17.59 | 17.12 | 0.764 times |
| 28 Wed Aug 2024 | 17.24 | 17.22 | 17.35 | 16.88 | 0.905 times |
| 27 Tue Aug 2024 | 17.35 | 17.38 | 17.48 | 17.03 | 1.033 times |
| 26 Mon Aug 2024 | 17.46 | 18.45 | 18.48 | 17.42 | 1.27 times |
| 23 Fri Aug 2024 | 18.40 | 17.57 | 18.40 | 17.54 | 1.128 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 16.7 as stoploss in an intra day buy trade for a target of 17.32. However, stock will show a bearish move below 16.7.
Share price targets for Adma Biologics (ADMA)
| Target Type | Value |
| Downside Target | 6.52 |
| Downside Target | 9.63 |
| Downside Target | 10.21 |
| Downside Target | 11.01 |
| Downside Target | 11.27 |
| Downside Target | 14.03 |
| Downside Target | 15.88 |
| Downside Target | 16.72 |
| Upside Target | 17.40 |
| Upside Target | 17.49 |
| Upside Target | 17.87 |
| Upside Target | 18.40 |
| Upside Target | 18.48 |
Intraday share price targets for Adma Biologics (ADMA)
| Target Type | Value |
| Downside Intraday Target | 16.04 |
| Downside Intraday Target | 15.33 |
| Upside Intraday Target | 17.47 |
| Upside Intraday Target | 18.19 |
| Upside Intraday Target | 16.76 |
Weekly technical analysis of Adma Biologics (ADMA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Thu Sep 2024 | 16.74 | 17.31 | 17.49 | 16.06 | 2.806 times |
| 30 Fri Aug 2024 | 17.31 | 17.27 | 17.42 | 16.72 | 0.2 times |
| 30 Fri Aug 2024 | 17.31 | 18.45 | 18.48 | 16.72 | 1.163 times |
| 23 Fri Aug 2024 | 18.40 | 17.61 | 18.40 | 17.40 | 0.608 times |
| 16 Fri Aug 2024 | 17.55 | 16.03 | 17.87 | 15.88 | 0.841 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Adma Biologics (ADMA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Thu Sep 2024 | 16.74 | 17.31 | 17.49 | 16.06 | 0.101 times |
| 30 Fri Aug 2024 | 17.31 | 12.36 | 18.48 | 10.21 | 1.259 times |
| 31 Wed Jul 2024 | 12.28 | 11.25 | 14.03 | 11.01 | 1.029 times |
| 28 Fri Jun 2024 | 11.18 | 9.64 | 11.27 | 9.63 | 0.983 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Adma Biologics (ADMA)
Price action analysis of Adma Biologics ( (ADMA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adma Biologics ( (ADMA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adma Biologics ( (ADMA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adma Biologics ( (ADMA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Adma Biologics stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Adma Biologics in short term but the sell signal is initial and weak.
Adma Biologics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Adma Biologics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Adma Biologics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.27 and Adma Biologics (ADMA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adma Biologics (ADMA) stock. Volume based technical analysis of Adma Biologics (ADMA) stock is negative.
Adma Biologics Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Adma Biologics ( (ADMA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adma Biologics ( (ADMA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adma Biologics ( (ADMA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adma Biologics ( (ADMA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Adma Biologics stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Adma Biologics in short term but the sell signal is initial and weak.
Adma Biologics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Adma Biologics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Adma Biologics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.27 and Adma Biologics (ADMA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adma Biologics (ADMA) stock. Volume based technical analysis of Adma Biologics (ADMA) stock is negative.
Adma Biologics Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.