(ADMA) Adma Biologics complete technical analysis [charts+indicators] | Buy/Sell Adma Biologics | (ADMA) share price targets
Complete technical analysis of Adma Biologics (ADMA) by charts plus indicators, forecast predictions and share price targets for Adma Biologics (ADMA)
Adma Biologics trades in USA in Health Care sector.
Showing technical analysis as on 2024-07-19 View latest technical analysis
10 day averaged volume of Adma Biologics is 3282961
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Fri Jul 2024 | 13.36 | 13.17 | 13.42 | 13.04 | 0.856 times |
| 18 Thu Jul 2024 | 13.05 | 13.37 | 13.54 | 12.87 | 1.155 times |
| 17 Wed Jul 2024 | 13.29 | 13.57 | 13.74 | 13.22 | 1.187 times |
| 16 Tue Jul 2024 | 13.73 | 13.49 | 13.84 | 13.47 | 1.238 times |
| 15 Mon Jul 2024 | 13.39 | 13.11 | 13.45 | 12.98 | 1.252 times |
| 12 Fri Jul 2024 | 12.78 | 12.35 | 12.80 | 12.35 | 0.728 times |
| 11 Thu Jul 2024 | 12.31 | 12.11 | 12.47 | 12.03 | 0.847 times |
| 10 Wed Jul 2024 | 12.00 | 12.11 | 12.15 | 11.83 | 0.522 times |
| 09 Tue Jul 2024 | 11.96 | 11.81 | 12.15 | 11.75 | 1.057 times |
| 08 Mon Jul 2024 | 11.64 | 11.60 | 11.90 | 11.45 | 1.396 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 12.9, but if it comes below 12.9, then a intra day sell could be more profitable.
If you take a sell trade below 12.9, then use 12.9 as stoploss and 11.97 as target. However if you take a buy trade in stock , then use 12.9 as stoploss and 14 as target.
Share price targets for Adma Biologics (ADMA)
| Target Type | Value |
| Downside Target | 5.32 |
| Downside Target | 5.90 |
| Downside Target | 6.52 |
| Downside Target | 6.68 |
| Downside Target | 9.63 |
| Downside Target | 10.62 |
| Downside Target | 11.01 |
| Downside Target | 11.50 |
| Downside Target | 11.68 |
| Downside Target | 12.80 |
| Downside Target | 12.87 |
| Upside Target | 13.84 |
Intraday share price targets for Adma Biologics (ADMA)
| Target Type | Value |
| Downside Intraday Target | 12.87 |
| Downside Intraday Target | 12.39 |
| Upside Intraday Target | 13.84 |
| Upside Intraday Target | 14.33 |
| Downside Intraday Target | 13.36 |
Weekly technical analysis of Adma Biologics (ADMA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Fri Jul 2024 | 13.36 | 13.11 | 13.84 | 12.87 | 1.25 times |
| 12 Fri Jul 2024 | 12.78 | 11.60 | 12.80 | 11.45 | 4.146 times |
| 05 Fri Jul 2024 | 11.46 | 11.45 | 11.50 | 11.01 | 0.532 times |
| 03 Wed Jul 2024 | 11.21 | 11.25 | 11.68 | 11.17 | 0.342 times |
| 28 Fri Jun 2024 | 11.18 | 11.04 | 11.27 | 10.62 | 1.515 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Adma Biologics (ADMA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Fri Jul 2024 | 13.36 | 11.25 | 13.84 | 11.01 | 0.64 times |
| 28 Fri Jun 2024 | 11.18 | 9.64 | 11.27 | 9.63 | 0.983 times |
| 31 Fri May 2024 | 9.55 | 6.55 | 9.77 | 6.52 | 1.554 times |
| 30 Tue Apr 2024 | 6.52 | 6.61 | 6.68 | 5.90 | 0.672 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Adma Biologics (ADMA)
Price action analysis of Adma Biologics ( (ADMA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Adma Biologics ( (ADMA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adma Biologics ( (ADMA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adma Biologics ( (ADMA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Adma Biologics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Adma Biologics in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Adma Biologics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Adma Biologics in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Adma Biologics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.79 and Adma Biologics (ADMA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Adma Biologics (ADMA) stock. Volume based technical analysis of Adma Biologics (ADMA) stock is negative.
Adma Biologics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Adma Biologics ( (ADMA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Adma Biologics ( (ADMA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adma Biologics ( (ADMA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adma Biologics ( (ADMA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Adma Biologics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Adma Biologics in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Adma Biologics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Adma Biologics in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Adma Biologics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.79 and Adma Biologics (ADMA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Adma Biologics (ADMA) stock. Volume based technical analysis of Adma Biologics (ADMA) stock is negative.
Adma Biologics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.