Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ADM) Archer Daniels complete technical analysis [charts+indicators] | Buy/Sell Archer Daniels | (ADM) share price targets

Complete technical analysis of Archer Daniels (ADM) by charts plus indicators, forecast predictions and share price targets for Archer Daniels (ADM)

Archer Daniels trades in USA in Consumer Non Durables sector.

10 day averaged volume of Archer Daniels is 3915260

Date	Daily Closing Price	Open	High	Low	Volume
09 Wed Apr 2025	44.38	41.31	44.67	40.98	1.528 times
08 Tue Apr 2025	41.79	43.75	44.08	41.17	1.15 times
07 Mon Apr 2025	42.98	42.76	44.90	42.35	1.585 times
04 Fri Apr 2025	43.32	45.75	46.08	43.01	1.739 times
03 Thu Apr 2025	47.57	48.02	48.14	47.14	0.999 times
02 Wed Apr 2025	47.97	48.14	48.35	47.20	0.678 times
01 Tue Apr 2025	48.21	48.32	48.37	47.39	0.759 times
31 Mon Mar 2025	48.01	47.82	48.54	47.68	0.777 times
28 Fri Mar 2025	47.87	48.31	48.40	47.62	0.531 times
26 Wed Mar 2025	47.07	46.10	47.21	46.05	0.763 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 44.6, but if it comes above 44.6, then a intra day buy could be more profitable.
If you take a sell trade below 44.6, then use 44.6 as stoploss and 42.4 as target. However if you take a buy trade in stock , then use 44.6 as stoploss and 46.52 as target.

Share price targets for Archer Daniels (ADM)

Target Type	Value
Downside Target	40.98
Downside Target	43.01
Upside Target	44.90
Upside Target	48.37
Upside Target	48.54
Upside Target	48.67
Upside Target	49.35
Upside Target	51.02
Upside Target	52.36
Upside Target	52.54
Upside Target	54.52

Intraday share price targets for Archer Daniels (ADM)

Target Type	Value
Downside Intraday Target	41.94
Downside Intraday Target	39.5
Upside Intraday Target	45.86
Upside Intraday Target	47.34
Downside Intraday Target	43.42

Weekly technical analysis of Archer Daniels (ADM)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Wed Apr 2025	44.38	42.76	44.90	40.98	0.861 times
04 Fri Apr 2025	43.32	47.82	48.54	43.01	2.141 times
28 Fri Mar 2025	47.87	45.90	48.40	45.49	0.128 times
21 Fri Mar 2025	46.10	47.62	48.67	45.98	3.22 times
14 Fri Mar 2025	47.18	49.94	52.36	46.39	1.154 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Archer Daniels (ADM)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Wed Apr 2025	44.38	48.32	48.37	40.98	0.267 times
31 Mon Mar 2025	48.01	47.32	52.36	45.31	1.439 times
28 Fri Feb 2025	47.20	50.88	51.02	44.92	1.264 times
31 Fri Jan 2025	51.23	51.02	52.54	48.40	1.406 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Archer Daniels (ADM)

Price action analysis of Archer Daniels ( (ADM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Archer Daniels ( (ADM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Archer Daniels ( (ADM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Archer Daniels stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Archer Daniels in short term and the sell signal is strong.

Archer Daniels Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Archer Daniels in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Archer Daniels is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 45.16 and Archer Daniels (ADM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Archer Daniels (ADM) stock. Volume based technical analysis of Archer Daniels (ADM) stock is negative.

Archer Daniels Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.