(ADM) Archer Daniels complete technical analysis [charts+indicators] | Buy/Sell Archer Daniels | (ADM) share price targets
Complete technical analysis of Archer Daniels (ADM) by charts plus indicators, forecast predictions and share price targets for Archer Daniels (ADM)
Archer Daniels trades in USA in Consumer Non Durables sector.
10 day averaged volume of Archer Daniels is 2213830
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Wed Jan 2026 | 58.52 | 60.26 | 60.38 | 58.16 | 1.437 times |
| 06 Tue Jan 2026 | 60.49 | 59.91 | 61.06 | 59.10 | 1.816 times |
| 05 Mon Jan 2026 | 59.58 | 58.48 | 59.66 | 57.81 | 1.664 times |
| 02 Fri Jan 2026 | 59.05 | 57.44 | 59.35 | 57.21 | 1.343 times |
| 31 Wed Dec 2025 | 57.49 | 58.10 | 58.26 | 57.46 | 0.718 times |
| 29 Mon Dec 2025 | 58.22 | 57.90 | 58.44 | 57.72 | 0.797 times |
| 29 Mon Dec 2025 | 58.22 | 57.90 | 58.44 | 57.72 | 0.797 times |
| 26 Fri Dec 2025 | 57.91 | 57.71 | 57.95 | 57.53 | 0.529 times |
| 24 Wed Dec 2025 | 57.78 | 57.81 | 58.10 | 57.65 | 0.347 times |
| 23 Tue Dec 2025 | 57.47 | 57.84 | 58.02 | 57.29 | 0.936 times |
My analysis of stock is bearish for shortterm, and stock might move down till 57.7 or till 56.6. Use a stoploss of 58.6 and if the stock hits stoploss, then it can shoot up till 59.51
Share price targets for Archer Daniels (ADM)
| Target Type | Value |
| Downside Target | 53.11 |
| Downside Target | 57.17 |
| Downside Target | 58.46 |
| Upside Target | 59.35 |
| Upside Target | 60.37 |
| Upside Target | 61.06 |
| Upside Target | 61.37 |
| Upside Target | 61.90 |
| Upside Target | 63.25 |
| Upside Target | 65.00 |
Intraday share price targets for Archer Daniels (ADM)
| Target Type | Value |
| Downside Intraday Target | 57.2 |
| Downside Intraday Target | 55.88 |
| Upside Intraday Target | 60.45 |
| Upside Intraday Target | 62.38 |
| Upside Intraday Target | 59.13 |
Weekly technical analysis of Archer Daniels (ADM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Wed Jan 2026 | 58.52 | 58.48 | 61.06 | 57.81 | 1.721 times |
| 02 Fri Jan 2026 | 59.05 | 57.90 | 59.35 | 57.21 | 3.585 times |
| 29 Mon Dec 2025 | 58.22 | 57.90 | 58.44 | 57.72 | 0.278 times |
| 26 Fri Dec 2025 | 57.91 | 57.86 | 58.33 | 57.29 | 0.316 times |
| 19 Fri Dec 2025 | 58.24 | 59.69 | 60.37 | 57.65 | 1.504 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Archer Daniels (ADM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Wed Jan 2026 | 58.52 | 57.44 | 61.06 | 57.21 | 0.246 times |
| 31 Wed Dec 2025 | 57.49 | 60.87 | 61.37 | 57.17 | 0.899 times |
| 28 Fri Nov 2025 | 60.74 | 59.01 | 61.90 | 53.11 | 0.784 times |
| 31 Fri Oct 2025 | 60.53 | 60.07 | 65.00 | 58.17 | 1.001 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Archer Daniels (ADM)
Price action analysis of Archer Daniels ( (ADM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Archer Daniels ( (ADM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Archer Daniels ( (ADM) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Archer Daniels ( (ADM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Archer Daniels stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Archer Daniels in short term but the buy signal is initial and weak.
Archer Daniels Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Archer Daniels in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Archer Daniels is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.84 and Archer Daniels (ADM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Archer Daniels (ADM) stock. Volume based technical analysis of Archer Daniels (ADM) stock is negative.
Archer Daniels Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Archer Daniels ( (ADM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Archer Daniels ( (ADM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Archer Daniels ( (ADM) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Archer Daniels ( (ADM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Archer Daniels stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Archer Daniels in short term but the buy signal is initial and weak.
Archer Daniels Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Archer Daniels in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Archer Daniels is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.84 and Archer Daniels (ADM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Archer Daniels (ADM) stock. Volume based technical analysis of Archer Daniels (ADM) stock is negative.
Archer Daniels Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.