Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ADM) Archer Daniels complete technical analysis [charts+indicators] | Buy/Sell Archer Daniels | (ADM) share price targets

Complete technical analysis of Archer Daniels (ADM) by charts plus indicators, forecast predictions and share price targets for Archer Daniels (ADM)

Archer Daniels trades in USA in Consumer Non Durables sector.

Showing technical analysis as on 2025-06-20 View latest technical analysis

10 day averaged volume of Archer Daniels is 3698120

Date	Daily Closing Price	Open	High	Low	Volume
20 Fri Jun 2025	53.61	54.29	54.45	53.32	2.29 times
18 Wed Jun 2025	53.99	54.07	55.05	53.92	1.25 times
17 Tue Jun 2025	54.10	53.98	54.88	53.73	1.436 times
13 Fri Jun 2025	52.00	49.75	52.41	49.58	2.043 times
12 Thu Jun 2025	49.66	48.36	49.71	48.20	0.901 times
11 Wed Jun 2025	48.67	48.89	48.91	48.37	0.901 times
10 Tue Jun 2025	48.74	48.00	48.93	47.98	0.763 times
09 Mon Jun 2025	47.90	47.49	48.06	47.42	0.631 times
06 Fri Jun 2025	47.42	47.42	47.77	47.25	0.587 times
05 Thu Jun 2025	46.98	47.37	47.45	46.81	0.619 times

Stock of Archer Daniels (ADM) has showed a significant fall. This could be a good time to exit from this stock.

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 54.1, for a target of 51.4 or 49.18

Share price targets for Archer Daniels (ADM)

Target Type	Value
Downside Target	40.98
Downside Target	44.92
Downside Target	46.81
Downside Target	50.89
Downside Target	51.02
Downside Target	51.38
Downside Target	52.36
Downside Target	52.41
Downside Target	53.32
Upside Target	55.05

Intraday share price targets for Archer Daniels (ADM)

Target Type	Value
Downside Intraday Target	52.94
Downside Intraday Target	52.26
Upside Intraday Target	54.67
Upside Intraday Target	55.72
Upside Intraday Target	53.99

Weekly technical analysis of Archer Daniels (ADM)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Fri Jun 2025	53.61	53.98	55.05	53.32	0.95 times
13 Fri Jun 2025	52.00	47.49	52.41	47.42	1.382 times
06 Fri Jun 2025	47.42	48.27	48.27	46.81	1.273 times
30 Fri May 2025	48.27	48.31	48.74	47.57	0.853 times
23 Fri May 2025	47.94	50.73	50.89	47.25	0.669 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Archer Daniels (ADM)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Fri Jun 2025	53.61	48.27	55.05	46.81	0.772 times
30 Fri May 2025	48.27	47.47	51.38	47.10	0.904 times
30 Wed Apr 2025	47.75	48.32	49.13	40.98	0.6 times
31 Mon Mar 2025	48.01	47.32	52.36	45.31	1.439 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Archer Daniels (ADM)

Price action analysis of Archer Daniels ( (ADM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Archer Daniels ( (ADM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Archer Daniels ( (ADM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Archer Daniels stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Archer Daniels in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Archer Daniels Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Archer Daniels in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Archer Daniels is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 51.41 and Archer Daniels (ADM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Archer Daniels (ADM) stock. Volume based technical analysis of Archer Daniels (ADM) stock is negative.

Archer Daniels Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.