Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ADM) Archer Daniels complete technical analysis [charts+indicators] | Buy/Sell Archer Daniels | (ADM) share price targets

Complete technical analysis of Archer Daniels (ADM) by charts plus indicators, forecast predictions and share price targets for Archer Daniels (ADM)

Archer Daniels trades in USA in Consumer Non Durables sector.

Showing technical analysis as on 2025-06-11 View latest technical analysis

10 day averaged volume of Archer Daniels is 2817740

Date	Daily Closing Price	Open	High	Low	Volume
11 Wed Jun 2025	48.67	48.89	48.91	48.37	1.182 times
10 Tue Jun 2025	48.74	48.00	48.93	47.98	1.001 times
09 Mon Jun 2025	47.90	47.49	48.06	47.42	0.828 times
06 Fri Jun 2025	47.42	47.42	47.77	47.25	0.77 times
05 Thu Jun 2025	46.98	47.37	47.45	46.81	0.812 times
04 Wed Jun 2025	47.24	47.18	47.47	46.85	1.144 times
03 Tue Jun 2025	47.28	47.94	47.94	46.82	1.31 times
02 Mon Jun 2025	48.10	48.27	48.27	47.28	0.94 times
30 Fri May 2025	48.27	48.09	48.37	47.57	1.761 times
29 Thu May 2025	48.37	48.38	48.65	47.94	0.643 times

My analysis of stock is bullish for shortterm, and stock might move up till 49.3 or till 50.4. Use a stoploss of 48.44 and if this stock hits its stoploss, then it can fall down till 47.53

Share price targets for Archer Daniels (ADM)

Target Type	Value
Downside Target	40.98
Downside Target	44.92
Downside Target	46.81
Upside Target	48.93
Upside Target	49.13
Upside Target	50.89
Upside Target	51.02
Upside Target	51.38
Upside Target	52.36

Intraday share price targets for Archer Daniels (ADM)

Target Type	Value
Downside Intraday Target	47.75
Downside Intraday Target	46.83
Upside Intraday Target	49.26
Upside Intraday Target	49.85
Downside Intraday Target	48.34

Weekly technical analysis of Archer Daniels (ADM)

Date	Weekly Closing Price	Open	High	Low	Volume
11 Wed Jun 2025	48.67	47.49	48.93	47.42	0.605 times
06 Fri Jun 2025	47.42	48.27	48.27	46.81	1.273 times
30 Fri May 2025	48.27	48.31	48.74	47.57	0.853 times
23 Fri May 2025	47.94	50.73	50.89	47.25	0.669 times
16 Fri May 2025	50.13	49.42	51.38	47.61	1.021 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Archer Daniels (ADM)

Date	Monthly Closing Price	Open	High	Low	Volume
11 Wed Jun 2025	48.67	48.27	48.93	46.81	0.335 times
30 Fri May 2025	48.27	47.47	51.38	47.10	0.904 times
30 Wed Apr 2025	47.75	48.32	49.13	40.98	0.6 times
31 Mon Mar 2025	48.01	47.32	52.36	45.31	1.439 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Archer Daniels (ADM)

Price action analysis of Archer Daniels ( (ADM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Archer Daniels ( (ADM) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Archer Daniels ( (ADM) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Archer Daniels ( (ADM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Archer Daniels stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Archer Daniels in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Archer Daniels Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Archer Daniels in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Archer Daniels is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 47.92 and Archer Daniels (ADM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Archer Daniels (ADM) stock. Volume based technical analysis of Archer Daniels (ADM) stock is negative.

Archer Daniels Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.