(ADM) Archer Daniels complete technical analysis [charts+indicators] | Buy/Sell Archer Daniels | (ADM) share price targets
Complete technical analysis of Archer Daniels (ADM) by charts plus indicators, forecast predictions and share price targets for Archer Daniels (ADM)
Archer Daniels trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2024-07-30 View latest technical analysis
10 day averaged volume of Archer Daniels is 2214570
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Tue Jul 2024 | 62.50 | 61.00 | 63.14 | 59.04 | 2.88 times |
| 29 Mon Jul 2024 | 63.30 | 63.78 | 64.24 | 63.28 | 1.487 times |
| 26 Fri Jul 2024 | 63.98 | 63.32 | 64.03 | 63.14 | 0.925 times |
| 25 Thu Jul 2024 | 63.32 | 62.80 | 64.31 | 62.80 | 0.903 times |
| 24 Wed Jul 2024 | 62.65 | 62.17 | 63.04 | 61.89 | 0.834 times |
| 23 Tue Jul 2024 | 62.22 | 63.81 | 63.99 | 62.19 | 1.018 times |
| 22 Mon Jul 2024 | 64.15 | 64.39 | 64.39 | 63.41 | 0.634 times |
| 19 Fri Jul 2024 | 64.19 | 64.91 | 64.92 | 63.53 | 1.233 times |
| 18 Thu Jul 2024 | 64.79 | 65.28 | 66.08 | 64.66 | 0.879 times |
| 17 Wed Jul 2024 | 65.72 | 64.73 | 65.79 | 64.72 | 1.125 times |
Stock of Archer Daniels (ADM) has showed a significant fall. This could be a good time to exit from this stock.
Share price targets for Archer Daniels (ADM)
| Target Type | Value |
| Downside Target | 52.89 |
| Downside Target | 57.36 |
| Downside Target | 60.64 |
| Upside Target | 63.42 |
| Upside Target | 63.69 |
| Upside Target | 64.09 |
| Upside Target | 64.24 |
| Upside Target | 64.39 |
| Upside Target | 65.17 |
| Upside Target | 66.08 |
Intraday share price targets for Archer Daniels (ADM)
| Target Type | Value |
| Downside Intraday Target | 59.61 |
| Downside Intraday Target | 56.73 |
| Upside Intraday Target | 64.81 |
| Upside Intraday Target | 67.13 |
| Downside Intraday Target | 61.93 |
Weekly technical analysis of Archer Daniels (ADM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Tue Jul 2024 | 62.50 | 63.78 | 64.24 | 59.04 | 1.012 times |
| 26 Fri Jul 2024 | 63.98 | 64.39 | 64.39 | 61.89 | 0.785 times |
| 19 Fri Jul 2024 | 64.19 | 64.18 | 66.08 | 62.63 | 0.673 times |
| 12 Fri Jul 2024 | 64.28 | 61.36 | 65.17 | 61.32 | 2.66 times |
| 05 Fri Jul 2024 | 61.36 | 62.37 | 62.69 | 60.64 | 0.804 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Archer Daniels (ADM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Tue Jul 2024 | 62.50 | 60.82 | 66.08 | 59.04 | 0.689 times |
| 28 Fri Jun 2024 | 60.45 | 62.05 | 62.80 | 58.46 | 1.095 times |
| 31 Fri May 2024 | 62.44 | 58.55 | 63.69 | 58.24 | 1.058 times |
| 30 Tue Apr 2024 | 58.66 | 63.10 | 64.09 | 57.36 | 0.596 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Archer Daniels (ADM)
Price action analysis of Archer Daniels ( (ADM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Archer Daniels ( (ADM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Archer Daniels ( (ADM) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Archer Daniels ( (ADM) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Archer Daniels stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Archer Daniels in short term but the sell signal is initial and weak.
Archer Daniels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Archer Daniels in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Archer Daniels is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.5 and Archer Daniels (ADM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Archer Daniels (ADM) stock. Volume based technical analysis of Archer Daniels (ADM) stock is negative.
Archer Daniels Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Archer Daniels ( (ADM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Archer Daniels ( (ADM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Archer Daniels ( (ADM) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Archer Daniels ( (ADM) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Archer Daniels stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Archer Daniels in short term but the sell signal is initial and weak.
Archer Daniels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Archer Daniels in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Archer Daniels is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.5 and Archer Daniels (ADM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Archer Daniels (ADM) stock. Volume based technical analysis of Archer Daniels (ADM) stock is negative.
Archer Daniels Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.