(ADM) Archer Daniels complete technical analysis [charts+indicators] | Buy/Sell Archer Daniels | (ADM) share price targets
Complete technical analysis of Archer Daniels (ADM) by charts plus indicators, forecast predictions and share price targets for Archer Daniels (ADM)
Archer Daniels trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2024-07-29 View latest technical analysis
10 day averaged volume of Archer Daniels is 2172160
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Mon Jul 2024 | 63.30 | 63.78 | 64.24 | 63.28 | 1.516 times |
| 26 Fri Jul 2024 | 63.98 | 63.32 | 64.03 | 63.14 | 0.943 times |
| 25 Thu Jul 2024 | 63.32 | 62.80 | 64.31 | 62.80 | 0.92 times |
| 24 Wed Jul 2024 | 62.65 | 62.17 | 63.04 | 61.89 | 0.85 times |
| 23 Tue Jul 2024 | 62.22 | 63.81 | 63.99 | 62.19 | 1.038 times |
| 22 Mon Jul 2024 | 64.15 | 64.39 | 64.39 | 63.41 | 0.647 times |
| 19 Fri Jul 2024 | 64.19 | 64.91 | 64.92 | 63.53 | 1.257 times |
| 18 Thu Jul 2024 | 64.79 | 65.28 | 66.08 | 64.66 | 0.897 times |
| 17 Wed Jul 2024 | 65.72 | 64.73 | 65.79 | 64.72 | 1.147 times |
| 16 Tue Jul 2024 | 64.56 | 63.00 | 64.68 | 62.63 | 0.981 times |
My analysis of stock is bearish for shortterm, and stock might move down till 62.5 or till 61.3. Use a stoploss of 63.52 and if the stock hits stoploss, then it can shoot up till 64.54
Share price targets for Archer Daniels (ADM)
| Target Type | Value |
| Downside Target | 52.89 |
| Downside Target | 57.36 |
| Downside Target | 60.46 |
| Upside Target | 63.42 |
| Upside Target | 63.69 |
| Upside Target | 64.09 |
| Upside Target | 64.24 |
| Upside Target | 64.39 |
| Upside Target | 65.17 |
| Upside Target | 66.08 |
Intraday share price targets for Archer Daniels (ADM)
| Target Type | Value |
| Downside Intraday Target | 62.97 |
| Downside Intraday Target | 62.65 |
| Upside Intraday Target | 63.93 |
| Upside Intraday Target | 64.57 |
| Upside Intraday Target | 63.61 |
Weekly technical analysis of Archer Daniels (ADM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Mon Jul 2024 | 63.30 | 63.78 | 64.24 | 63.28 | 0.345 times |
| 26 Fri Jul 2024 | 63.98 | 64.39 | 64.39 | 61.89 | 0.785 times |
| 19 Fri Jul 2024 | 64.19 | 64.18 | 66.08 | 62.63 | 0.673 times |
| 12 Fri Jul 2024 | 64.28 | 61.36 | 65.17 | 61.32 | 2.66 times |
| 05 Fri Jul 2024 | 61.36 | 62.37 | 62.69 | 60.64 | 0.804 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Archer Daniels (ADM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Mon Jul 2024 | 63.30 | 60.82 | 66.08 | 60.46 | 0.621 times |
| 28 Fri Jun 2024 | 60.45 | 62.05 | 62.80 | 58.46 | 1.095 times |
| 31 Fri May 2024 | 62.44 | 58.55 | 63.69 | 58.24 | 1.058 times |
| 30 Tue Apr 2024 | 58.66 | 63.10 | 64.09 | 57.36 | 0.596 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Archer Daniels (ADM)
Price action analysis of Archer Daniels ( (ADM) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Archer Daniels ( (ADM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Archer Daniels ( (ADM) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Archer Daniels ( (ADM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Archer Daniels stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Archer Daniels in short term but the sell signal is initial and weak.
Archer Daniels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Archer Daniels in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Archer Daniels is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.89 and Archer Daniels (ADM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Archer Daniels (ADM) stock. Volume based technical analysis of Archer Daniels (ADM) stock is negative.
Archer Daniels Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Archer Daniels ( (ADM) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Archer Daniels ( (ADM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Archer Daniels ( (ADM) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Archer Daniels ( (ADM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Archer Daniels stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Archer Daniels in short term but the sell signal is initial and weak.
Archer Daniels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Archer Daniels in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Archer Daniels is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.89 and Archer Daniels (ADM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Archer Daniels (ADM) stock. Volume based technical analysis of Archer Daniels (ADM) stock is negative.
Archer Daniels Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.